WARRIEDAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | +1.79% |
|
-9.52% | +7.55% |
| 05-13 | Warriedar Resources Encounters Gold at Golden Range Project | MT |
| 04-17 | Warriedar Resources Struck High-Grade Gold at Ricciardo Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.06 $ | 0.06 $ | 0.056 $ | 0.057 $ |
| Volume | 3 737 483 | 2 313 069 | 1 076 805 | 2 625 625 | 1 353 547 |
| Change | -1.59% | -3.23% | 0.00% | -6.67% | +1.79% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
| 1 day | +1.79% | ||
| 1 week | -9.52% | ||
| Current month | +35.71% | ||
| 1 month | +21.28% | ||
| 3 months | +90.00% | ||
| Current year | +7.55% | ||
| 1 year | -57.78% | ||
| 3 years | -70.00% | ||
| 5 years | -36.67% | ||
| 10 years | -82.19% |
Volumes
marketsDaily volume
1 353 547
Estimated daily volume
1 353 547
Avg. Volume 20 sessions
3 155 020
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
179 836.14
Avg. Volume 20 sessions USD
120 117.95
Record volume 1
13 011 650
Record volume 2
11 672 650
Record volume 3
8 220 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
36 502 482
Capitalization (USD)
24 381 103
Net sales (AUD)
191 992
Net sales (USD)
128 237
Number of employees
4
Sales / Employee (AUD)
47 998
Sales / Employee (USD)
32 059
Free-Float
85.3 %
Free-Float capitalization (AUD)
25 449 067
Free-Float capitalization (USD)
16 998 195
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.07
1 year
0.030.14
3 years
0.030.27
5 years
0.030.42
10 years
0.031.92
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
54.51
RSI 14 days
57.75
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -9.52% | +7.55% | -57.78% | 24.38M | ||
| +2.04% | +2.31% | +5.03% | -2.86% | 49.37B | ||
| +1.63% | +1.81% | +26.96% | +26.37% | 34.29B | ||
| +1.30% | +4.24% | +0.75% | -2.70% | 30.74B | ||
| +1.38% | +2.61% | +17.90% | +16.42% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +2.82% | +3.32% | +34.78% | - | 10.28B | ||
| +1.97% | +4.72% | +35.54% | +53.10% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +1.88% | +3.73% | +9.11% | -0.38% | 8.52B | ||
| +3.43% | +6.96% | +28.56% | +32.43% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| +1.31% | +2.11% | -7.40% | -28.15% | 3.67B | ||
| +1.20% | -0.59% | +21.95% | +15.85% | 3.5B | ||
| +2.98% | +2.34% | +24.53% | +46.41% | 3.11B | ||
| Average | +1.60% | +1.17% | +18.13% | +9.81% | ||
| Weighted average by Cap. | +1.57% | +1.50% | +15.06% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.gczfF1idUYUu4sEQ2vVcDDQ3VPn13whxanL3iml4F7s.25SWfDXKEuwW1pEj47gpfE1jH8uQujBAPEeYxgJNWsHFuJghHd404XjTtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 | 0.057 | 19,914 | 1,339,748 |
| 02:10:37 | 0.057 | 39,585 | 1,319,834 |
| 02:10:37 | 0.057 | 43,014 | 1,280,249 |
| 02:10:37 | 0.057 | 45,000 | 1,237,235 |
| 02:10:37 | 0.057 | 70,000 | 1,192,235 |
| 02:10:37 | 0.057 | 21,022 | 1,122,235 |
| 02:10:37 | 0.057 | 77,208 | 1,101,213 |
| 02:10:37 | 0.057 | 77,208 | 1,024,005 |
| 02:10:37 | 0.057 | 50,000 | 946,797 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -68.82% | ||
| 2022 | -15.00% | ||
| 2021 | -23.08% | ||
| 2020 | +188.89% | ||
| 2019 | -10.00% | ||
| 2018 | -87.01% | ||
| 2017 | -33.04% | ||
| 2016 | +134.69% | ||
| 2015 | +81.48% | ||
| 2014 | +35.00% | ||
| 2013 | -71.43% | ||
| 2012 | -13.58% | ||
| 2011 | -56.22% |
- Stock Market
- Equities
- WA8 Stock
- Quotes Warriedar Resources Limited