Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.275 USD | +2.03% | -3.45% | -28.73% |
04-26 | Wells Fargo Adjusts Price Target on Warner Bros. Discovery to $9 From $12 | MT |
04-25 | Warner Bros Discovery to launch data platform for better ad-targeting | RE |
Quotes 5-day view
End-of-day quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.44 $ | 8.38 $ | 8.29 $ | 8.11 $ | 8.11 $ |
Volume | 25 151 137 | 20 324 163 | 24 682 142 | 19 754 363 | 19 754 363 |
Change | -0.35% | -0.71% | -1.07% | -2.17% | +2.03% |
Opening | 8.32 | 8.35 | 8.28 | 8.19 | 8.19 |
High | 8.63 | 8.40 | 8.34 | 8.20 | 8.2 |
Low | 8.27 | 8.26 | 8.12 | 8.06 | 8.06 |
Performance
1 day | +1.91% | ||
1 week | -3.45% | ||
Current month | -7.10% | ||
1 month | -7.10% | ||
3 months | -23.63% | ||
6 months | -15.08% | ||
Current year | -28.73% | ||
1 year | -40.41% | ||
3 years | -78.37% | ||
5 years | -74.26% | ||
10 years | -78.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | -3.45% | -28.73% | -40.41% | 19.87B | ||
+1.19% | +0.25% | +6.10% | -5.47% | 14.26B | ||
+1.95% | +0.68% | +3.41% | -6.61% | 5.31B | ||
+0.77% | -5.92% | -15.90% | -28.95% | 4.82B | ||
0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
-1.29% | +7.55% | -7.91% | +50.82% | 3.14B | ||
+1.44% | -0.94% | -10.33% | -20.51% | 2.38B | ||
+2.34% | +2.62% | +14.84% | +2.62% | 1.95B | ||
+2.33% | +5.07% | -45.65% | -23.96% | 1.68B | ||
+3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
+2.07% | +6.75% | +34.25% | +34.70% | 1.14B | ||
Average | +1.39% | +0.63% | -5.30% | -4.23% | ||
Weighted average by Cap. | +1.39% | -1.36% | -8.30% | -12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.73% | ||
2023 | +20.04% | ||
2022 | -59.73% | ||
2021 | -21.77% | ||
2020 | -8.09% | ||
2019 | +32.34% | ||
2018 | +10.55% | ||
2017 | -18.35% | ||
2016 | +2.74% | ||
2015 | -22.55% | ||
2014 | -23.80% | ||
2013 | +42.44% | ||
2012 | +54.94% | ||
2011 | -1.75% | ||
2010 | +35.96% | ||
2009 | +116.60% | ||
2008 | +2.53% |
- Stock Market
- Equities
- WBD Stock
- Quotes Warner Bros. Discovery, Inc.