WARISAN TC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 MYR | 0.00% |
|
+11.00% | +14.43% |
| 05-10 | Warisan TC Launches MYR500 Million Debt Program | MT |
| 02-22 | Warisan TC Holdings Berhad Reports Write Offs for the Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1 RM | 1.06 RM | 1.01 RM | 1.11 RM | 1.11 RM |
| Volume | 1 000 | 2 200 | 200 | 13 400 | 10 000 |
| Change | 0.00% | +6.00% | -4.72% | +9.90% | 0.00% |
| Opening | 1.00 | 1.08 | 1.01 | 1.05 | 1.11 |
| High | 1.00 | 1.08 | 1.01 | 1.11 | 1.11 |
| Low | 1.00 | 1.06 | 1.01 | 1.05 | 1.11 |
Performance
| 1 week | +11.00% | ||
| Current month | +11.00% | ||
| 1 month | +7.77% | ||
| 3 months | -3.48% | ||
| 6 months | +19.35% | ||
| Current year | +14.43% | ||
| 1 year | +11.00% | ||
| 3 years | -18.38% | ||
| 5 years | -50.45% | ||
| 10 years | -69.34% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
4 247
Avg. Volume 20 sessions MYR
4 714.17
Avg. Volume 20 sessions USD
1 004.41
Record volume 1
3 263 000
Record volume 2
2 467 000
Record volume 3
2 043 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
72 248 999
Capitalization (USD)
15 393 444
Net sales (MYR)
455 192 000
Net sales (USD)
96 983 663
Free-Float
20.08 %
Free-Float capitalization (MYR)
14 973 124
Free-Float capitalization (USD)
3 190 189
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.01
1.11
1 month
1.001.11
Current year
1.001.19
1 year
0.931.19
3 years
0.911.44
5 years
0.912.25
10 years
0.913.70
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.03
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
63.97
RSI 14 days
59.05
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.00% | +14.43% | +11.00% | 15.39M | ||
| +0.35% | +0.65% | +15.46% | +40.33% | 46.95B | ||
| -0.53% | -1.37% | +2.38% | +20.56% | 37.97B | ||
| +0.04% | +2.74% | +16.44% | +55.67% | 7.76B | ||
| +0.55% | +2.67% | +18.15% | +39.03% | 7.17B | ||
| -1.40% | -2.75% | -9.91% | -2.03% | 5.14B | ||
| -0.85% | +4.33% | +15.24% | +59.55% | 1.7B | ||
| +2.65% | +4.52% | +26.59% | +51.64% | 1.53B | ||
| -0.98% | +1.69% | -3.21% | +0.81% | 1.34B | ||
| +0.15% | -1.94% | +24.07% | +50.77% | 1.16B | ||
| -0.91% | +0.28% | +2.74% | +7.49% | 1.07B | ||
| -0.97% | +0.90% | -7.85% | -22.29% | 971M | ||
| +2.42% | +2.56% | +54.54% | +64.13% | 830M | ||
| +1.03% | -0.72% | +15.51% | +28.54% | 776M | ||
| +1.71% | +9.86% | +54.68% | +82.75% | 692M | ||
| +0.84% | +3.75% | +15.97% | +15.04% | 669M | ||
| Average | +0.26% | +2.41% | +15.95% | +31.44% | ||
| Weighted average by Cap. | -0.02% | +0.22% | +10.49% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -3.96% | ||
| 2022 | -22.90% | ||
| 2021 | -2.96% | ||
| 2020 | -20.59% | ||
| 2019 | -17.48% | ||
| 2018 | +3.00% | ||
| 2017 | +16.28% | ||
| 2016 | -30.92% | ||
| 2015 | -6.04% | ||
| 2014 | -10.47% | ||
| 2013 | +13.41% | ||
| 2012 | +6.10% | ||
| 2011 | -2.38% | ||
| 2010 | +18.87% | ||
| 2009 | +8.16% | ||
| 2008 | +5.95% | ||
| 2007 | +10.78% | ||
| 2006 | +9.15% | ||
| 2005 | -14.53% | ||
| 2004 | -2.72% | ||
| 2003 | -21.37% | ||
| 2002 | +6.36% | ||
| 2001 | +40.13% | ||
| 2000 | -29.60% |
- Stock Market
- Equities
- WARISAN Stock
- Quotes Warisan TC Holdings