Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.76 EUR | +1.89% | -3.88% | -13.12% |
04-19 | Warehouses De Pauw SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | Transcript : Warehouses De Pauw SA, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.32 € | 25.56 € | 24.3 € | 24.76 € |
Volume | 209 759 | 221 471 | 297 197 | 182 285 |
Change | +0.84% | -2.89% | -4.93% | +1.89% |
Opening | 26.40 | 26.32 | 24.30 | 24.36 |
High | 26.40 | 26.32 | 24.48 | 24.82 |
Low | 26.14 | 25.44 | 24.06 | 24.36 |
Performance
1 day | +1.89% | ||
1 week | -3.88% | ||
Current month | -6.42% | ||
1 month | -6.00% | ||
3 months | -7.34% | ||
6 months | +8.69% | ||
Current year | -13.12% | ||
1 year | -6.50% | ||
3 years | -18.18% | ||
5 years | +28.01% | ||
10 years | +214.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | -3.88% | -13.12% | -6.50% | 5.8B | ||
+0.69% | +0.55% | -21.94% | -14.83% | 96.34B | ||
-1.75% | +1.05% | +21.78% | +59.89% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -21.12% | 9.39B | ||
+0.12% | -2.10% | -15.05% | -5.38% | 7.49B | ||
-0.40% | -2.63% | -26.53% | -23.28% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +1.59% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -10.92% | 6.09B | ||
-0.55% | -1.47% | -13.63% | -11.47% | 5.22B | ||
+0.82% | +0.93% | +2.51% | +4.69% | 4.98B | ||
-0.74% | +3.05% | -22.41% | -23.30% | 4.95B | ||
+0.18% | +1.99% | +0.07% | -10.80% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -14.96% | 4.01B | ||
+1.70% | +2.12% | -11.43% | -0.66% | 3.55B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
+1.15% | +0.68% | -8.93% | -17.02% | 3.22B | ||
Average | +0.14% | +0.22% | -10.29% | -5.88% | ||
Weighted average by Cap. | +0.07% | +0.41% | -10.86% | +0.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 24.76 | 529 | 182,285 |
11:35:19 | 24.76 | 85 | 181,756 |
11:35:19 | 24.76 | 15 | 181,671 |
11:35:19 | 24.76 | 559 | 181,656 |
11:35:19 | 24.76 | 672 | 181,097 |
11:35:19 | 24.76 | 1,565 | 180,425 |
11:35:19 | 24.76 | 304 | 178,860 |
11:35:19 | 24.76 | 518 | 178,556 |
11:35:19 | 24.76 | 1,379 | 178,038 |
11:35:19 | 24.76 | 29 | 176,659 |
Monthly variations
Annual change
2024 | -13.12% | ||
2023 | +6.74% | ||
2022 | -36.70% | ||
2021 | +49.26% | ||
2020 | +21.96% | ||
2019 | +40.80% | ||
2018 | +23.30% | ||
2017 | +10.06% | ||
2016 | +4.49% | ||
2015 | +29.61% | ||
2014 | +18.94% | ||
2013 | +11.56% | ||
2012 | +27.47% | ||
2011 | +1.12% | ||
2010 | +8.02% | ||
2009 | +12.54% | ||
2008 | -33.74% | ||
2007 | -8.73% | ||
2006 | +13.30% | ||
2005 | +25.71% | ||
2004 | +11.46% | ||
2003 | +12.34% | ||
2002 | +6.92% | ||
2001 | +12.43% | ||
2000 | +2.88% | ||
1999 | -3.83% |
- Stock Market
- Equities
- WDP Stock
- Quotes Warehouses De Pauw SA