WARDWIZARD INNOVATIONS & MOBILITY LIMITED Quotes Wardwizard Innovations & Mobility Limited
Equities
WARDINMOBI
INE945P01024
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.52 INR | -0.30% |
|
-0.08% | +14.49% |
| 04-26 | Wardwizard Innovations' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| 04-25 | Wardwizard Innovations & Mobility Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 66.86 ₹ | 66.25 ₹ | 63.71 ₹ | 63.52 ₹ |
| Volume | 663 624 | 620 431 | 1 029 082 | 655 679 |
| Change | +1.67% | -0.91% | -3.83% | -0.30% |
| Opening | 66.20 | 67.00 | 66.80 | 63.75 |
| High | 67.50 | 68.40 | 66.89 | 65.45 |
| Low | 66.15 | 65.43 | 63.00 | 63.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.08% | ||
| Current month | +11.79% | ||
| 1 month | +11.79% | ||
| 3 months | -14.60% | ||
| 6 months | +47.82% | ||
| Current year | +14.49% | ||
| 1 year | +23.99% | ||
| 3 years | -17.88% | ||
| 5 years | +711.76% |
Volumes
marketsDaily volume
655 679
Estimated daily volume
655 679
Avg. Volume 20 sessions
703 457
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
44 683 588.64
Avg. Volume 20 sessions USD
535 845.59
Record volume 1
15 398 000
Record volume 2
13 343 700
Record volume 3
10 117 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 607 047 448
Capitalization (USD)
199 151 713
Net sales (INR)
2 390 024 000
Net sales (USD)
28 661 168
Number of employees
178
Sales / Employee (INR)
13 427 101
Sales / Employee (USD)
161 018
Free-Float
32.54 %
Free-Float capitalization (INR)
5 404 281 913
Free-Float capitalization (USD)
64 808 149
Average Daily Capital Traded
0.27%
Highs and lows
1 week
63.00
68.40
1 month
58.0068.40
Current year
52.5086.50
1 year
33.2186.50
3 years
33.21101.00
5 years
7.07101.00
10 years
2.50101.00
Indicators
Moving average 5 days
65.23
Moving average 20 days
62.26
Moving average 50 days
65.73
Moving average 100 days
65.17
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
63.27
RSI 14 days
56.77
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.08% | +14.49% | +23.99% | 199M | ||
| -3.95% | -12.93% | -39.88% | -12.26% | 1.38B | ||
| -0.55% | -1.09% | -1.49% | - | 397M | ||
| +2.67% | +5.48% | -40.31% | -54.17% | 376M | ||
| +2.43% | +4.99% | -12.47% | -38.86% | 340M | ||
| -6.62% | -15.33% | - | - | 55.89M | ||
| Average | -1.05% | -2.15% | -15.93% | -20.32% | ||
| Weighted average by Cap. | -1.55% | -5.28% | -26.80% | -19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccb2ad0b659db49cc03.8zYM7zmW20APsVjqRBNP8M1pDiDJGJIEgmBPBK3ylHA.tWNd1lqhsSFo2yu8Ayt3lvQuexGmddFTxyF4Zc--7DiXBGTWb_-ILXiEEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:13 | 63.52 | 2 | 655,679 |
| 06:16:05 | 63.52 | 18 | 655,677 |
| 06:12:42 | 63.52 | 500 | 655,659 |
| 06:11:23 | 63.52 | 1 | 655,159 |
| 06:11:13 | 63.52 | 10 | 655,158 |
| 06:11:04 | 63.52 | 20 | 655,148 |
| 06:10:01 | 63.52 | 68 | 655,128 |
| 05:59:58 | 63.61 | 100 | 655,060 |
| 05:59:50 | 63.61 | 773 | 654,960 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -14.71% | ||
| 2022 | -22.19% | ||
| 2021 | +74.44% | ||
| 2020 | +565.63% | ||
| 2019 | -7.99% | ||
| 2017 | +24.21% | ||
| 2016 | +6.87% | ||
| 2015 | +135.85% |
- Stock Market
- Equities
- WARDINMOBI Stock
- Quotes Wardwizard Innovations & Mobility Limited
