WARBA BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 KWD | +0.56% |
|
+2.04% | +2.56% |
| 04-24 | Warba Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Warba Bank K.S.C.P. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 0.175471 KWD | 0.176415 KWD | 0.179 KWD | 0.179 KWD | 0.18 KWD | 0.18 KWD |
| Volume | 3 640 300 | 5 752 075 | 3 538 289 | 1 891 956 | 1 209 108 | 1 209 108 |
| Change | 0.00% | +0.54% | +1.47% | 0.00% | +0.56% | +0.56% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.179 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.181 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 | 0.18 | 0.178 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.04% | ||
| Current month | +0.95% | ||
| 1 month | +3.69% | ||
| 3 months | +0.45% | ||
| 6 months | +10.91% | ||
| Current year | +2.56% | ||
| 1 year | -13.25% | ||
| 3 years | -23.24% | ||
| 5 years | -17.77% | ||
| 10 years | -28.85% |
Volumes
marketsDaily volume
1 209 108
Avg. Volume 20 sessions
2 585 935
Avg. Volume 20 sessions KWD
465 468.30
Avg. Volume 20 sessions USD
1 513 718.27
Record volume 1
44 086 799
Record volume 2
43 492 660
Record volume 3
42 735 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
390 788 091
Capitalization (USD)
1 270 855 768
Net sales (KWD)
63 986 000
Net sales (USD)
208 084 584
Free-Float
53.21 %
Free-Float capitalization (KWD)
196 174 147
Free-Float capitalization (USD)
637 964 800
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.170.18
1 year
0.160.21
3 years
0.160.30
5 years
0.150.30
10 years
0.140.30
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
71.81
RSI 14 days
65.05
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.04% | +2.56% | -13.25% | 1.27B | ||
| -0.14% | -3.62% | -7.12% | -2.71% | 57.03B | ||
| +1.24% | +2.65% | +10.49% | +9.15% | 39.27B | ||
| -0.16% | -1.38% | +3.98% | +27.38% | 21.48B | ||
| -1.25% | +0.57% | -2.37% | +9.84% | 11.99B | ||
| -0.66% | +5.65% | +18.18% | +10.33% | 11.91B | ||
| 0.00% | +1.02% | +4.59% | -0.87% | 8.08B | ||
| -5.93% | -3.79% | +45.98% | +44.73% | 7.29B | ||
| -1.94% | -5.09% | -10.73% | -12.19% | 6.17B | ||
| -1.24% | -1.26% | -3.60% | +15.14% | 5.54B | ||
| +1.45% | +3.14% | -1.78% | +2.94% | 4.3B | ||
| -0.88% | +1.80% | -7.00% | +14.14% | 2.01B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.42B | ||
| 0.00% | -0.78% | +30.78% | +115.45% | 1.36B | ||
| 0.00% | -3.12% | +12.22% | +20.98% | 1.19B | ||
| +0.26% | -1.26% | -3.68% | +1.81% | 1.11B | ||
| Average | -0.27% | +0.39% | +5.33% | +15.78% | ||
| Weighted average by Cap. | -0.20% | -0.23% | +3.25% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -18.48% | ||
| 2022 | -14.23% | ||
| 2021 | +16.10% | ||
| 2020 | -9.89% | ||
| 2019 | +30.95% | ||
| 2018 | -8.70% | ||
| 2017 | +3.60% | ||
| 2016 | +13.27% | ||
| 2015 | -16.95% | ||
| 2014 | -28.49% | ||
| 2013 | -12.00% |
- Stock Market
- Equities
- WARBABANK Stock
- Quotes Warba Bank K.S.C.P.