WANGFUJING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | +1.03% |
|
+8.31% | -14.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.78 ¥ | 12.9 ¥ | 13.04 ¥ | 13.55 ¥ | 13.69 ¥ | 13.69 ¥ |
| Volume | 20 549 280 | 16 373 520 | 16 097 550 | 24 988 410 | 24 500 770 | 24 500 770 |
| Change | -2.22% | +0.94% | +1.09% | +3.91% | +1.03% | +1.03% |
| Opening | 13.01 | 12.80 | 12.88 | 13.00 | 13.35 | 13.35 |
| High | 13.10 | 12.94 | 13.06 | 13.56 | 13.82 | 13.82 |
| Low | 12.75 | 12.67 | 12.75 | 12.99 | 13.35 | 13.35 |
Performance
| 1 day | +1.03% | ||
| 1 week | +8.31% | ||
| Current month | +2.70% | ||
| 1 month | +2.01% | ||
| 3 months | -12.75% | ||
| 6 months | -24.99% | ||
| Current year | -14.28% | ||
| 1 year | -38.47% | ||
| 3 years | -58.10% | ||
| 5 years | -22.08% | ||
| 10 years | +8.45% |
Volumes
marketsDaily volume
24 500 770
Avg. Volume 20 sessions
18 244 987
Avg. Volume 20 sessions CNY
249 773 872.03
Avg. Volume 20 sessions USD
34 538 231.48
Record volume 1
79 648 160
Record volume 2
77 710 470
Record volume 3
75 808 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 348 950 498
Capitalization (USD)
2 122 422 177
Net sales (CNY)
12 224 238 390
Net sales (USD)
1 690 343 236
Number of employees
14 913
Sales / Employee (CNY)
819 704
Sales / Employee (USD)
113 347
Free-Float
54.46 %
Free-Float capitalization (CNY)
8 358 728 271
Free-Float capitalization (USD)
1 155 828 228
Average Daily Capital Traded
1.63%
Highs and lows
1 week
12.67
13.82
1 month
12.5813.85
Current year
12.3216.09
1 year
12.3224.88
3 years
12.3235.36
5 years
11.5879.19
10 years
11.5479.19
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.19
Moving average 50 days
14.00
Moving average 100 days
14.86
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
61.32
RSI 14 days
54.09
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +8.31% | -14.28% | -38.47% | 2.12B | ||
| -2.03% | +9.29% | +13.63% | +30.44% | 7.32B | ||
| -0.18% | +7.63% | +11.24% | +52.79% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| -0.04% | -0.12% | -4.24% | -24.20% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| -0.52% | +9.14% | +30.82% | +24.84% | 5.08B | ||
| +0.62% | -1.20% | -7.93% | +15.35% | 5.07B | ||
| +2.23% | +0.88% | +9.29% | +27.15% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +1.57% | +3.25% | +5.15% | +27.38% | 3.12B | ||
| -0.26% | -0.93% | -14.68% | +13.92% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +6.43% | -2.36% | -7.54% | +20.80% | 1.59B | ||
| Average | +1.00% | +2.84% | +6.29% | +17.04% | ||
| Weighted average by Cap. | +0.56% | +4.01% | +9.33% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | -43.25% | ||
| 2022 | +4.22% | ||
| 2021 | -17.13% | ||
| 2020 | +132.88% | ||
| 2019 | +3.17% | ||
| 2018 | -33.53% | ||
| 2017 | +25.31% | ||
| 2016 | -22.25% | ||
| 2015 | +22.72% | ||
| 2014 | +22.14% | ||
| 2013 | -24.21% | ||
| 2012 | -25.38% | ||
| 2011 | -38.18% | ||
| 2010 | +40.80% | ||
| 2009 | +94.16% | ||
| 2008 | -62.37% | ||
| 2007 | +107.78% | ||
| 2006 | +325.57% | ||
| 2005 | +15.59% | ||
| 2004 | +1.86% | ||
| 2003 | -17.09% | ||
| 2002 | -23.53% | ||
| 2001 | -14.53% | ||
| 2000 | +57.27% | ||
| 1999 | -7.67% | ||
| 1998 | -17.06% | ||
| 1997 | +29.65% | ||
| 1996 | +71.91% | ||
| 1995 | -17.00% |
- Stock Market
- Equities
- 600859 Stock
- Quotes Wangfujing Group Co., Ltd.
