WANG ON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 HKD | 0.00% |
|
-3.03% | -20.00% |
| 03-04 | Wai Yuen Tong Medicine Unit to Sell Properties in Hong Kong | MT |
| 02-09 | Wang On Properties Unit Sells $8.4 Million in Debts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.032 $ | 0.032 $ | 0.032 $ | 0.032 $ |
| Volume | 5 621 255 | 3 995 526 | 2 390 800 | 620 489 | 7 148 062 |
| Change | 0.00% | -3.03% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 week | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -13.51% | ||
| 6 months | -30.43% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -53.62% | ||
| 5 years | -61.90% | ||
| 10 years | -43.16% |
Volumes
marketsDaily volume
7 148 062
Estimated daily volume
7 148 062
Avg. Volume 20 sessions
3 371 758
Daily volume ratio
2.12
Avg. Volume 20 sessions HKD
107 896.26
Avg. Volume 20 sessions USD
13 802.41
Record volume 1
2 147 483 647
Record volume 2
889 816 197
Record volume 3
888 914 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
398 395 918
Capitalization (USD)
50 964 001
Net sales (HKD)
3 603 458 000
Net sales (USD)
460 965 158
Number of employees
2 247
Sales / Employee (HKD)
1 603 675
Sales / Employee (USD)
205 147
Free-Float
43.53 %
Free-Float capitalization (HKD)
221 265 659
Free-Float capitalization (USD)
28 304 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.08
5 years
0.030.11
10 years
0.030.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
43.35
RSI 14 days
44.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -20.00% | -33.33% | 50.96M | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| +0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
| -0.75% | -5.61% | +16.49% | +95.87% | 25.28B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -1.34% | +2.28% | +2.02% | +34.44% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +0.83% | -9.64% | +9.77% | +134.15% | 13.25B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.52% | +3.03% | +8.04% | +6.84% | 12.44B | ||
| Average | +0.46% | -0.18% | +5.42% | +18.55% | ||
| Weighted average by Cap. | +0.42% | -0.06% | +9.23% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43884d3c7c035b45622a8065a8.uX_m6O5fx1SYJdDWR5lsrh1B0j0Gl4_J0MvekODY8QU._xezhLg4jjLiTp-sNao-6Go0ll5rxcCstfmcvYOtlm_7EtSR3BOVOapu4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:37 | 0.032 | 20,000 | 7,120,000 |
| 02:58:43 | 0.032 | 120,000 | 7,100,000 |
| 02:58:43 | 0.032 | 180,000 | 6,980,000 |
| 02:49:14 | 0.032 | 20,000 | 6,800,000 |
| 02:42:04 | 0.032 | 260,000 | 6,780,000 |
| 02:42:04 | 0.032 | 80,000 | 6,520,000 |
| 02:42:04 | 0.032 | 140,000 | 6,440,000 |
| 02:42:04 | 0.032 | 240,000 | 6,300,000 |
| 02:39:42 | 0.032 | 2,760,000 | 6,060,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -2.44% | ||
| 2022 | -45.33% | ||
| 2021 | +29.31% | ||
| 2020 | -30.12% | ||
| 2019 | -12.63% | ||
| 2018 | -28.57% | ||
| 2017 | +95.59% | ||
| 2016 | -44.72% | ||
| 2015 | +44.71% | ||
| 2014 | +90.30% | ||
| 2013 | +50.56% | ||
| 2012 | +43.55% | ||
| 2011 | -87.22% | ||
| 2010 | -90.49% | ||
| 2009 | -69.78% | ||
| 2008 | -83.93% | ||
| 2007 | +37.14% | ||
| 2006 | +33.09% | ||
| 2005 | +13.02% | ||
| 2004 | +100.93% | ||
| 2003 | +109.80% | ||
| 2002 | -94.85% | ||
| 2001 | -56.19% | ||
| 2000 | -74.32% | ||
| 1999 | +561.65% | ||
| 1998 | -64.05% | ||
| 1997 | -82.17% | ||
| 1996 | +40.20% | ||
| 1995 | +32.14% |
- Stock Market
- Equities
- 1222 Stock
- Quotes Wang On Group Limited