End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.36 CNY | +6.59% | +2.81% | +17.97% |
04-02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... | |
01-31 | Wanda Film Forecasts Swing to Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
---|---|---|---|---|---|
Last | 14.87 ¥ | 14.5 ¥ | 14.41 ¥ | 15.36 ¥ | 15.52 ¥ |
Volume | 25 647 060 | 39 231 420 | 18 836 890 | 40 985 870 | 46 053 810 |
Change | +0.75% | -2.49% | -0.62% | +6.59% | +1.04% |
Opening | 14.83 | 14.69 | 14.31 | 14.54 | 15.36 |
High | 15.26 | 14.77 | 14.65 | 15.40 | 15.59 |
Low | 14.80 | 14.24 | 14.30 | 14.49 | 15.23 |
Performance
1 day | +6.59% | ||
1 week | +2.81% | ||
Current month | +0.46% | ||
1 month | +0.85% | ||
3 months | +26.73% | ||
6 months | +24.98% | ||
Current year | +17.97% | ||
1 year | +7.64% | ||
3 years | -15.33% | ||
5 years | -32.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.59% | +2.81% | +17.97% | +7.64% | 4.62B | ||
-1.27% | -2.13% | +24.06% | +2.22% | 2.16B | ||
-.--% | -.--% | - | - | 1.88B | ||
-1.86% | -3.95% | -17.02% | -7.02% | 1.65B | ||
+2.63% | +8.96% | -7.71% | +1.05% | 1.4B | ||
+2.81% | +1.77% | -1.23% | +0.58% | 1.24B | ||
+0.12% | -2.79% | -10.40% | -12.17% | 1.14B | ||
-2.73% | +0.94% | -20.74% | - | 1.1B | ||
-.--% | -.--% | - | - | 818M | ||
-0.52% | -1.55% | -1.38% | -62.72% | 507M | ||
-4.97% | -19.25% | -35.09% | -34.35% | 463M | ||
-0.75% | -0.67% | -9.19% | -24.73% | 429M | ||
+0.11% | +10.17% | +6.09% | -0.11% | 413M | ||
-1.82% | -10.07% | +8.19% | +32.14% | 389M | ||
+2.89% | +7.79% | -31.84% | -18.89% | 388M | ||
-2.81% | +6.13% | -18.01% | -10.82% | 93.2M | ||
Average | -0.10% | +0.64% | -6.88% | -9.78% | ||
Weighted average by Cap. | +1.39% | +0.92% | +1.92% | -2.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.20% | ||
2023 | -7.00% | ||
2022 | -9.56% | ||
2021 | -14.38% | ||
2020 | -0.39% | ||
2019 | -16.86% | ||
2018 | -37.08% | ||
2017 | -3.75% | ||
2016 | -54.94% | ||
2015 | +680.74% |
- Stock Market
- Equities
- 002739 Stock
- Quotes Wanda Film Holding Co., Ltd.