WAN HWA ENTERPRISE COMPANY LTD. Quotes Wan Hwa Enterprise Company Ltd.
Equities
2701
TW0002701000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | -0.37% |
|
-1.83% | +3.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.7 NT$ | 13.35 NT$ | 13.55 NT$ | 13.45 NT$ | 13.4 NT$ |
| Volume | 285 911 | 780 675 | 333 628 | 395 834 | 500 713 |
| Change | +0.37% | -2.55% | +1.50% | -0.74% | -0.37% |
| Opening | 13.70 | 13.70 | 13.45 | 13.55 | 13.45 |
| High | 13.70 | 13.70 | 13.65 | 13.55 | 13.45 |
| Low | 13.55 | 13.35 | 13.45 | 13.45 | 13.35 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.83% | ||
| Current month | -1.11% | ||
| 1 month | +3.08% | ||
| 3 months | +7.20% | ||
| 6 months | +3.88% | ||
| Current year | +3.08% | ||
| 1 year | -3.60% | ||
| 3 years | +8.06% | ||
| 5 years | +4.28% | ||
| 10 years | +12.33% |
Volumes
marketsDaily volume
500 713
Avg. Volume 20 sessions
567 119
Avg. Volume 20 sessions TWD
7 599 394.60
Avg. Volume 20 sessions USD
235 056.87
Record volume 1
43 764 262
Record volume 2
42 538 859
Record volume 3
38 266 009
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 050 200 705
Capitalization (USD)
187 138 758
Net sales (TWD)
344 805 000
Net sales (USD)
10 665 163
Number of employees
25
Sales / Employee (TWD)
13 792 200
Sales / Employee (USD)
426 607
Free-Float
22.87 %
Free-Float capitalization (TWD)
1 383 643 165
Free-Float capitalization (USD)
42 797 467
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.35
13.70
1 month
13.0013.70
Current year
12.3013.70
1 year
12.0015.60
3 years
11.5515.60
5 years
9.9215.60
10 years
9.9215.60
Indicators
Moving average 5 days
13.49
Moving average 20 days
13.33
Moving average 50 days
12.89
Moving average 100 days
12.74
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
52.33
RSI 14 days
55.40
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.83% | +3.08% | -3.60% | 187M | ||
| +1.27% | +2.75% | +6.19% | +16.30% | 11.03B | ||
| -3.38% | +4.90% | +44.00% | +116.43% | 7.19B | ||
| +0.08% | +0.39% | +20.62% | +41.06% | 3.24B | ||
| +1.28% | +4.25% | +9.31% | +7.52% | 2.77B | ||
| -2.26% | -1.98% | +0.10% | -0.86% | 2.69B | ||
| +0.70% | -0.04% | -18.90% | -11.79% | 2.54B | ||
| +2.19% | +4.22% | -9.17% | +11.64% | 2.49B | ||
| +0.35% | -1.72% | -13.64% | -26.74% | 2.46B | ||
| +3.92% | +1.28% | -19.51% | -4.17% | 2.21B | ||
| -0.90% | +0.46% | +17.96% | +30.18% | 2.15B | ||
| -0.90% | -1.56% | -5.15% | -18.45% | 1.99B | ||
| +1.79% | +3.42% | +20.21% | +65.29% | 1.76B | ||
| -0.17% | -2.63% | +4.23% | +29.47% | 1.48B | ||
| +1.14% | -0.22% | +7.14% | +2.69% | 1.36B | ||
| +1.19% | -1.79% | -5.38% | -19.71% | 1.34B | ||
| Average | +0.36% | -0.25% | +3.82% | +14.71% | ||
| Weighted average by Cap. | +0.10% | +0.68% | +8.60% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +6.56% | ||
| 2022 | 0.00% | ||
| 2021 | -1.61% | ||
| 2020 | -7.12% | ||
| 2019 | +5.95% | ||
| 2018 | -3.21% | ||
| 2017 | +3.45% | ||
| 2016 | -3.54% | ||
| 2015 | +1.89% | ||
| 2014 | +5.18% | ||
| 2013 | +8.71% | ||
| 2012 | +15.58% | ||
| 2011 | -21.10% | ||
| 2010 | +22.14% | ||
| 2009 | +52.15% | ||
| 2008 | -32.57% | ||
| 2007 | -10.42% | ||
| 2006 | +24.52% | ||
| 2005 | +21.96% | ||
| 2004 | +28.05% | ||
| 2003 | +4.23% | ||
| 2002 | +4.51% | ||
| 2001 | -7.76% | ||
| 2000 | -15.02% | ||
| 1999 | -34.67% | ||
| 1998 | -41.96% | ||
| 1997 | +12.75% | ||
| 1996 | +26.98% | ||
| 1995 | -33.65% | ||
| 1994 | -19.42% | ||
| 1993 | +48.57% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 2701 Stock
- Quotes Wan Hwa Enterprise Company Ltd.
