WAM STRATEGIC VALUE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 AUD | -0.45% |
|
+1.38% | +5.74% |
| 02-15 | WAM Strategic Value Declares Higher Dividend in Fiscal Year 2024 | MT |
| 02-14 | WAM Strategic Value Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.1 $ | 1.11 $ | 1.105 $ |
| Volume | 42 133 | 231 280 | 183 946 | 193 149 | 132 038 |
| Change | 0.00% | +0.92% | 0.00% | +0.91% | -0.45% |
| Opening | 1.09 | 1.09 | 1.10 | 1.10 | 1.105 |
| High | 1.09 | 1.10 | 1.10 | 1.12 | 1.105 |
| Low | 1.09 | 1.09 | 1.09 | 1.10 | 1.105 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.38% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +4.74% | ||
| 6 months | +8.33% | ||
| Current year | +5.74% | ||
| 1 year | +9.41% |
Volumes
marketsDaily volume
132 038
Estimated daily volume
132 038
Avg. Volume 20 sessions
134 585
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
148 716.43
Avg. Volume 20 sessions USD
98 996.06
Record volume 1
1 721 692
Record volume 2
1 449 128
Record volume 3
1 386 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
200 586 635
Capitalization (USD)
133 524 505
Net sales (AUD)
22 232 915
Net sales (USD)
14 799 785
Free-Float
91.04 %
Free-Float capitalization (AUD)
182 622 127
Free-Float capitalization (USD)
121 566 071
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.09
1.12
1 month
1.081.13
Current year
1.031.14
1 year
0.961.14
3 years
0.941.37
5 years
0.941.37
10 years
0.941.37
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
61.00
RSI 14 days
55.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.38% | +5.74% | +9.41% | 134M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.73% | +1.55% | +5.52% | +53.09% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.02% | +1.99% | +22.97% | +54.29% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.12% | +1.62% | +22.30% | +37.56% | 9.25B | ||
| Average | -0.20% | +1.36% | +8.08% | +28.87% | ||
| Weighted average by Cap. | -0.44% | +1.63% | +8.73% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7eb16ed78c64.TO5mfzKQKsarYOps_IvEVHPQDX4ItUpAe98ZWU9F3rY.AboWLXX2H4P4GbwFtcqOBULnPCxyhAkjFbkgdHkGssAg3QMzWv5685IC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:39 | 1.105 | 339 | 132,038 |
| 01:24:39 | 1.105 | 20,406 | 131,699 |
| 01:24:39 | 1.105 | 14,384 | 111,293 |
| 23:49:19 | 1.105 | 872 | 96,909 |
| 23:49:19 | 1.105 | 4,744 | 96,037 |
| 23:49:19 | 1.105 | 10,045 | 91,293 |
| 22:31:25 | 1.105 | 9,955 | 81,248 |
| 20:21:43 | 1.105 | 20,000 | 71,293 |
| 20:21:43 | 1.105 | 2,198 | 51,293 |
| 20:21:43 | 1.105 | 12,000 | 49,095 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +2.96% | ||
| 2022 | -18.15% | ||
| 2021 | -1.98% |
- Stock Market
- Equities
- WAR Stock
- Quotes WAM Strategic Value Limited
