WAM RESEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.075 AUD | -0.46% |
|
+1.90% | +3.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.095 $ | 1.065 $ | 1.08 $ | 1.075 $ |
| Volume | 292 052 | 413 604 | 119 304 | 62 905 | 151 935 |
| Change | -0.47% | +4.29% | -2.74% | +1.41% | -0.46% |
| Opening | 1.06 | 1.06 | 1.07 | 1.07 | 1.08 |
| High | 1.06 | 1.10 | 1.08 | 1.08 | 1.08 |
| Low | 1.05 | 1.05 | 1.06 | 1.06 | 1.06 |
Performance
| 1 week | +1.90% | ||
| Current month | +2.87% | ||
| 1 month | +3.37% | ||
| 3 months | -10.04% | ||
| 6 months | +1.42% | ||
| Current year | +3.86% | ||
| 1 year | +5.91% | ||
| 3 years | -34.25% | ||
| 5 years | -18.87% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
151 935
Estimated daily volume
151 935
Avg. Volume 20 sessions
188 172
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
202 284.90
Avg. Volume 20 sessions USD
134 657.01
Record volume 1
1 084 889
Record volume 2
833 700
Record volume 3
756 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
219 958 796
Capitalization (USD)
146 422 171
Net sales (AUD)
25 789 384
Net sales (USD)
17 167 477
Free-Float
96.1 %
Free-Float capitalization (AUD)
209 777 823
Free-Float capitalization (USD)
139 644 901
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.05
1.10
1 month
1.041.12
3 years
0.981.81
5 years
0.901.81
10 years
0.901.81
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.07
Moving average 100 days
1.11
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
53.96
RSI 14 days
52.32
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.90% | +3.86% | +5.91% | 146M | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 156B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 152B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.78B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.2B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.65B | ||
| -0.69% | -5.39% | -16.09% | -27.17% | 18.71B | ||
| +0.88% | +2.81% | +44.58% | +66.13% | 16.8B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.51B | ||
| -0.23% | -6.76% | -24.17% | -35.44% | 14.37B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.32B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.11B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 12.37B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.7B | ||
| Average | -0.50% | -1.69% | +5.33% | +13.09% | ||
| Weighted average by Cap. | -0.14% | -0.56% | +8.70% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d093154c47fb.S0lY779LGPcfHz_lO7bTzygogLcUBAeQ9XW2Wiv4bVM.fBsLm-oEVKN3SEvXao6KhH9ys49xMHGpswWGDnzNBWUoK261yRl_oXBtfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:03 | 1.075 | 30,868 | 151,935 |
| 01:57:03 | 1.075 | 36,650 | 121,067 |
| 01:55:43 | 1.065 | 3,300 | 84,417 |
| 01:55:43 | 1.065 | 4,400 | 81,117 |
| 01:47:51 | 1.06 | 24 | 76,717 |
| 01:36:12 | 1.06 | 2,631 | 76,693 |
| 01:36:12 | 1.06 | 69 | 74,062 |
| 01:36:08 | 1.06 | 20 | 73,993 |
| 01:27:19 | 1.065 | 3,428 | 73,973 |
| 01:27:19 | 1.065 | 938 | 70,545 |
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -18.50% | ||
| 2022 | -22.09% | ||
| 2021 | +4.49% | ||
| 2020 | +4.70% | ||
| 2019 | +2.05% | ||
| 2018 | -4.58% | ||
| 2017 | -1.61% | ||
| 2016 | +20.54% | ||
| 2015 | +11.21% | ||
| 2014 | +3.11% | ||
| 2013 | +23.63% | ||
| 2012 | +36.84% | ||
| 2011 | -6.99% |
- Stock Market
- Equities
- WAX Stock
- Quotes WAM Research Limited
