WAM ALTERNATIVE ASSETS LIMITED Quotes Wam Alternative Assets Limited
Equities
WMA
AU0000110827
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 AUD | -1.03% |
|
-2.53% | -5.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.99 $ | 0.98 $ | 0.97 $ | 0.96 $ |
| Volume | 178 714 | 121 581 | 154 370 | 162 872 | 177 804 |
| Change | -0.50% | 0.00% | -1.01% | -1.02% | -1.03% |
| Opening | 1.00 | 1.00 | 0.99 | 0.97 | 0.97 |
| High | 1.00 | 1.00 | 1.00 | 0.97 | 0.975 |
| Low | 0.99 | 0.98 | 0.98 | 0.96 | 0.96 |
Performance
| 1 week | -2.02% | ||
| Current month | -3.00% | ||
| 1 month | -2.51% | ||
| 3 months | -2.51% | ||
| 6 months | -5.83% | ||
| Current year | -4.90% | ||
| 1 year | -7.62% | ||
| 3 years | -2.02% |
Volumes
marketsDaily volume
177 804
Estimated daily volume
302 863
Avg. Volume 20 sessions
120 674
Daily volume ratio
2.51
Avg. Volume 20 sessions AUD
115 847.04
Avg. Volume 20 sessions USD
77 564.23
Record volume 1
1 003 762
Record volume 2
996 498
Record volume 3
896 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
189 504 773
Capitalization (USD)
126 881 026
Net sales (AUD)
14 448 556
Net sales (USD)
9 673 886
Free-Float
85.14 %
Free-Float capitalization (AUD)
161 350 636
Free-Float capitalization (USD)
108 030 705
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.96
1.01
1 month
0.961.02
3 years
0.951.14
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
0.99
Moving average 100 days
1.00
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
37.00
RSI 14 days
41.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.53% | -5.39% | -8.10% | 127M | ||
| +1.59% | +4.80% | +0.48% | +26.51% | 119B | ||
| +0.15% | +0.94% | +14.79% | +48.26% | 67.3B | ||
| +4.01% | +1.76% | +23.75% | +82.53% | 63.09B | ||
| +0.77% | +2.24% | +12.97% | +44.47% | 43.64B | ||
| +0.93% | +3.16% | +15.68% | +47.02% | 43.24B | ||
| +0.54% | -0.27% | +22.51% | +58.10% | 35.8B | ||
| +0.63% | +3.22% | +6.86% | +8.27% | 25.54B | ||
| +1.32% | +2.99% | +0.14% | +14.07% | 23.06B | ||
| +0.70% | +2.17% | +7.77% | +23.32% | 19.73B | ||
| +0.20% | +0.97% | +2.45% | +22.04% | 17.65B | ||
| -0.13% | +1.26% | +2.33% | +27.63% | 16.7B | ||
| -1.36% | -0.61% | -8.82% | -18.05% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.67% | +3.90% | +22.36% | +39.79% | 9.06B | ||
| -5.54% | -5.87% | +27.71% | +58.10% | 8.67B | ||
| Average | +0.48% | +1.14% | +9.10% | +29.62% | ||
| Weighted average by Cap. | +1.13% | +2.43% | +10.38% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a935e7d10d77e9.Dg1IBdKldicAloFPNDPyOP7lzEulBYaSU4q2HmECDNM.fnc8fLTAT31J06wWYXuWQp2XmzPja9_7NbzXelB7XaRXRXkw5ssmcGvszA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:37:55 | 0.96 | 868 | 177,804 |
| 22:37:55 | 0.9625 | 132 | 176,936 |
| 22:33:26 | 0.965 | 15,125 | 176,804 |
| 22:33:26 | 0.9625 | 668 | 161,679 |
| 22:33:26 | 0.965 | 11,150 | 161,011 |
| 22:33:26 | 0.965 | 1,000 | 149,861 |
| 22:33:26 | 0.965 | 3,700 | 148,861 |
| 22:33:26 | 0.965 | 20,025 | 145,161 |
| 22:24:20 | 0.965 | 14,975 | 125,136 |
| 22:24:20 | 0.965 | 25 | 110,161 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -5.56% | ||
| 2022 | +4.35% | ||
| 2021 | +6.70% |
- Stock Market
- Equities
- WMA Stock
- Quotes Wam Alternative Assets Limited