WALTON HI-TECH INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.2 BDT | -0.32% |
|
-1.26% | -43.19% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 603.3 BDT | 604.3 BDT | 597 BDT | 597.1 BDT | 595.2 BDT |
| Volume | 35 192 | 25 027 | 13 858 | 8 429 | 8 844 |
| Change | +0.75% | +0.17% | -1.21% | +0.02% | -0.32% |
| Opening | 604.90 | 605.30 | 604.00 | 598.00 | 600.00 |
| High | 606.00 | 610.00 | 607.70 | 608.00 | 600.00 |
| Low | 597.20 | 602.00 | 596.10 | 596.00 | 594.30 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.26% | ||
| Current month | -2.52% | ||
| 1 month | -11.68% | ||
| 3 months | -25.03% | ||
| 6 months | -43.19% | ||
| Current year | -43.19% | ||
| 1 year | -43.19% | ||
| 3 years | -51.83% |
Volumes
marketsDaily volume
8 844
Avg. Volume 20 sessions
19 432
Avg. Volume 20 sessions BDT
11 565 926.40
Avg. Volume 20 sessions USD
98 969.63
Record volume 1
542 672
Record volume 2
387 475
Record volume 3
351 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
180 961 182 073
Capitalization (USD)
1 548 484 835
Net sales (BDT)
66 374 271 405
Net sales (USD)
567 964 640
Number of employees
18 661
Sales / Employee (BDT)
3 556 844
Sales / Employee (USD)
30 436
Free-Float
1 %
Free-Float capitalization (BDT)
1 818 337 390
Free-Float capitalization (USD)
15 559 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
594.30
610.00
1 month
594.00690.00
Current year
594.001 047.70
1 year
594.001 047.70
3 years
594.001 524.00
5 years
378.001 524.00
10 years
378.001 524.00
Indicators
Moving average 5 days
599.38
Moving average 20 days
624.67
Moving average 50 days
676.42
Moving average 100 days
804.51
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+35.17%
STIM
RSI 9 days
23.73
RSI 14 days
25.50
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.26% | -43.19% | -43.19% | 1.55B | ||
| +0.83% | +3.47% | +35.47% | +27.17% | 33.03B | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 8.42B | ||
| +1.99% | +11.14% | +110.74% | +76.99% | 7.43B | ||
| +0.47% | +0.29% | -21.58% | -26.88% | 5.19B | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 4.56B | ||
| -0.58% | +12.43% | +16.28% | +16.21% | 3.51B | ||
| +0.33% | +5.30% | +42.18% | +93.33% | 3.43B | ||
| +1.47% | +4.56% | +13.73% | +0.77% | 3.19B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.16B | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 2.77B | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 2.27B | ||
| +4.30% | +7.94% | +23.13% | +13.69% | 1.95B | ||
| +7.96% | +18.91% | +116.70% | +70.87% | 1.47B | ||
| +3.98% | +8.02% | -1.42% | -19.16% | 1.27B | ||
| +0.69% | -0.98% | +19.03% | +7.10% | 1.24B | ||
| Average | +2.17% | +5.43% | +28.36% | +20.52% | ||
| Weighted average by Cap. | +1.49% | +4.56% | +37.08% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.19% | ||
| 2023 | 0.00% | ||
| 2022 | -8.80% | ||
| 2021 | +3.14% | ||
| 2020 | +194.66% |
- Stock Market
- Equities
- WALTONHIL Stock
- Quotes Walton Hi-Tech Industries PLC
