Market Closed -
Other stock markets
|
After market 17:13:56 | |||
101.9 USD | -0.10% | 102.1 | +0.17% |
01:15pm | Walt Disney, Netflix, Others Reach Tentative Three-Year Pay, AI Use Deal With Hollywood Workers Union | MT |
09:08am | Hollywood workers union reaches pay, AI-use deal with top studios | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
---|---|---|---|---|---|
Last | 101.7 $ | 102.5 $ | 102 $ | 101.9 $ | 101.9 $ |
Volume | 12 882 | 19 719 | 26 875 | 14 619 | 3 641 |
Change | +0.59% | +0.79% | -0.49% | -0.10% | -0.10% |
Opening | 101.77 | 102.34 | 101.95 | 101.71 | 101.6 |
High | 102.52 | 103.09 | 103.62 | 102.31 | 101.9 |
Low | 100.50 | 101.91 | 101.78 | 101.44 | 101.6 |
Performance
1 day | +0.07% | ||
1 week | +0.39% | ||
Current month | -1.26% | ||
1 month | +0.20% | ||
3 months | -14.01% | ||
6 months | +10.88% | ||
Current year | +12.72% | ||
1 year | +15.93% | ||
3 years | -42.67% | ||
5 years | -27.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +0.39% | +12.72% | +15.93% | 186B | ||
-1.13% | -0.47% | +14.11% | -2.94% | 16.93B | ||
-1.38% | -0.89% | -32.59% | -35.97% | 7.02B | ||
+0.86% | -4.08% | -26.51% | -29.10% | 6.85B | ||
-0.64% | -0.79% | +34.51% | +59.32% | 4.13B | ||
-1.66% | +5.00% | +26.19% | +19.72% | 4.08B | ||
+3.04% | +1.62% | - | - | 3.78B | ||
+0.42% | +0.06% | -3.26% | - | 3.28B | ||
+0.03% | +1.26% | +17.72% | +29.99% | 2.45B | ||
-0.37% | +1.28% | +28.36% | +12.13% | 2.43B | ||
+1.01% | +0.05% | +22.19% | +15.13% | 2.08B | ||
-0.13% | -2.48% | +4.77% | +18.18% | 1.69B | ||
+4.93% | -1.54% | -13.43% | -28.79% | 1.64B | ||
+1.90% | -1.18% | +21.25% | -21.21% | 1.6B | ||
-0.78% | -0.91% | -13.77% | -22.60% | 1.59B | ||
-2.80% | -3.76% | -14.29% | -43.55% | 1.48B | ||
Average | +0.23% | +0.46% | +5.20% | -0.98% | ||
Weighted average by Cap. | +0.01% | +0.87% | +10.56% | +11.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:37 | 101.9 | 1,504 | 1,704 |
Monthly variations
Annual change
2024 | +12.72% | ||
2023 | +4.47% | ||
2022 | -44.42% | ||
2021 | -14.64% | ||
2020 | +27.00% | ||
2019 | +31.66% | ||
2018 | +26.22% | ||
2014 | -3.54% |
- Stock Market
- Equities
- DIS Stock
- 0QZO Stock
- Quotes Walt Disney Company (The)