WALLENIUS WILHELMSEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.9 NOK | +1.60% |
|
+7.90% | +21.24% |
| 04-26 | Stranded ships exit Baltimore port via temporary channel | RE |
| 04-09 | Wallenius Wilhelmsen ASA Secures Another Substantial Multi-Year Contract | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.6 kr | 105.7 kr | 106.2 kr | 107.9 kr |
| Volume | 464 964 | 787 731 | 286 430 | 725 549 |
| Change | +3.08% | +2.03% | +0.47% | +1.60% |
| Opening | 101.00 | 104.40 | 106.00 | 106.00 |
| High | 103.60 | 108.00 | 107.30 | 109.30 |
| Low | 100.40 | 104.40 | 105.10 | 105.40 |
Performance
| 1 day | +1.60% | ||
| 1 week | +7.90% | ||
| Current month | +22.13% | ||
| 1 month | +21.58% | ||
| 3 months | +8.44% | ||
| 6 months | +19.62% | ||
| Current year | +21.24% | ||
| 1 year | +32.23% | ||
| 3 years | +291.51% | ||
| 5 years | +251.92% | ||
| 10 years | +97.08% |
Volumes
marketsDaily volume
725 549
Estimated daily volume
725 549
Avg. Volume 20 sessions
544 307
Daily volume ratio
1.33
Avg. Volume 20 sessions NOK
58 730 725.30
Avg. Volume 20 sessions USD
5 327 170.44
Record volume 1
47 325 980
Record volume 2
5 810 875
Record volume 3
5 066 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 128 246 981
Capitalization (USD)
4 128 246 981
Net sales (USD)
5 149 000 000
Number of employees
8 527
Sales / Employee (USD)
603 847
Free-Float
23.55 %
Free-Float capitalization (NOK)
88 298 332
Free-Float capitalization (USD)
973 468 803
Average Daily Capital Traded
1.42%
Highs and lows
1 week
99.65
109.30
1 month
89.50109.30
Current year
86.20118.00
1 year
60.60118.00
3 years
26.64118.00
5 years
7.58118.00
10 years
7.58118.00
Indicators
Moving average 5 days
104.78
Moving average 20 days
96.62
Moving average 50 days
97.58
Moving average 100 days
97.37
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
79.94
RSI 14 days
69.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| +1.51% | +4.87% | +29.90% | +41.78% | 921M | ||
| Average | +2.10% | +5.71% | +19.20% | +44.28% | ||
| Weighted average by Cap. | +2.26% | +6.26% | +22.53% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332e.w_xX82dN_ROyfnCfXIcGr5cTV1q8pyxegzGst7IHRy0.h7A2lhI3n2LjKCHyMapJ38FdZR_f7n8yxmP03-dvEV62vjTABj2ORNUqQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:45 | 107.9 | 20 | 725,529 |
| 10:25:19 | 107.9 | 1,419 | 725,509 |
| 10:25:19 | 107.9 | 81 | 724,090 |
| 10:25:19 | 107.9 | 209 | 724,009 |
| 10:25:19 | 107.9 | 250 | 723,800 |
| 10:25:19 | 107.9 | 150 | 723,550 |
| 10:25:19 | 107.9 | 340 | 723,400 |
| 10:25:19 | 107.9 | 1,412 | 723,060 |
| 10:25:19 | 107.9 | 1,248 | 721,648 |
| 10:25:19 | 107.9 | 149 | 720,400 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -8.29% | ||
| 2022 | +91.80% | ||
| 2021 | +118.10% | ||
| 2020 | +6.32% | ||
| 2019 | -26.53% | ||
| 2018 | -49.87% | ||
| 2017 | +75.30% | ||
| 2016 | -4.25% | ||
| 2015 | -23.26% | ||
| 2014 | -18.94% | ||
| 2013 | +14.19% | ||
| 2012 | +73.78% | ||
| 2011 | -32.71% | ||
| 2010 | +85.59% |
- Stock Market
- Equities
- WAWI Stock
- Quotes Wallenius Wilhelmsen ASA
