WALL STREET SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 VND | -1.72% |
|
0.00% | -8.06% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5600 ₫ | 5600 ₫ | 5700 ₫ | 5800 ₫ | 5700 ₫ |
| Volume | 7 404 | 42 900 | 26 905 | 10 500 | 37 103 |
| Change | -1.75% | 0.00% | +1.79% | +1.75% | -1.72% |
| Opening | 5,900.00 | 5,700.00 | 5,700.00 | 5,900.00 | 5,700.00 |
| High | 5,900.00 | 5,700.00 | 5,700.00 | 5,900.00 | 5,900.00 |
| Low | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 5,700.00 |
Performance
| 1 day | -1.72% | ||
| Current month | +5.56% | ||
| 1 month | +1.79% | ||
| 3 months | -8.06% | ||
| 6 months | -12.31% | ||
| Current year | -8.06% | ||
| 1 year | -1.72% | ||
| 3 years | -22.97% | ||
| 5 years | +90.00% | ||
| 10 years | +21.28% |
Volumes
marketsDaily volume
37 103
Avg. Volume 20 sessions
23 694
Avg. Volume 20 sessions VND
135 055 800.00
Avg. Volume 20 sessions USD
5 402.23
Record volume 1
6 907 217
Record volume 2
5 436 100
Record volume 3
4 549 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 257 215
Capitalization (USD)
11 257 215
Free-Float
39.32 %
Free-Float capitalization (VND)
4 426 771
Free-Float capitalization (USD)
4 426 771
Average Daily Capital Traded
1199.73%
Highs and lows
1 week
5 500.00
5 900.00
1 month
5 300.005 900.00
Current year
5 300.006 800.00
1 year
5 300.009 600.00
3 years
3 600.0019 200.00
5 years
1 500.0019 200.00
10 years
1 500.0019 200.00
Indicators
Moving average 5 days
5 680.00
Moving average 20 days
5 575.00
Moving average 50 days
5 946.00
Moving average 100 days
6 065.00
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
52.74
RSI 14 days
49.37
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | 0.00% | -8.06% | -1.72% | 11.26M | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.95% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | -0.14% | +0.82% | +9.22% | +17.34% | ||
| Weighted average by Cap. | +0.02% | +0.06% | +12.92% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +14.81% | ||
| 2022 | -70.17% | ||
| 2021 | +402.78% | ||
| 2020 | +89.47% | ||
| 2019 | -36.67% | ||
| 2018 | -25.00% | ||
| 2017 | -6.98% | ||
| 2016 | -43.42% | ||
| 2015 | +43.40% | ||
| 2014 | +17.78% | ||
| 2013 | -4.26% | ||
| 2012 | +62.07% | ||
| 2011 | -71.57% | ||
| 2010 | -54.05% | ||
| 2009 | +11.56% |
- Stock Market
- Equities
- WSS Stock
- Quotes Wall Street Securities
