Market Closed -
Nasdaq
16:00:00 2025-02-07 EST
|
5-day change
|
1st Jan Change
|
10.12 USD
|
+0.70%
|
|
-1.56%
|
+8.47%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
9.76 $ |
9.89 $ |
10.12 $ |
10.05 $ |
10.12 $ |
Volume |
31 733 770 |
23 883 401 |
18 531 644 |
13 372 689 |
12 629 933 |
Change |
-5.06%
|
+1.33%
|
+2.33%
|
-0.69%
|
+0.70%
|
Opening |
9.915 $ |
9.670 $ |
9.855 $ |
10.14 $ |
10.09 $ |
High |
10.15 $ |
9.990 $ |
10.27 $ |
10.28 $ |
10.14 $ |
Low |
9.750 $ |
9.610 $ |
9.780 $ |
9.950 $ |
9.820 $ |
Estimated daily volume
12 673 604
Avg. Volume 20 sessions
29 343 357
Avg. Volume 20 sessions USD
296 954 772.84
Record volume 1
132 813 028
Record volume 2
104 973 116
Record volume 3
104 115 879
Capital turnover ratio
0.03
Capitalization (USD)
8 684 742 353
Net sales (USD)
147 658 000 000
Number of employees
252 500
Sales / Employee (USD)
584 784
Free-Float capitalization (USD)
7 154 664 827
Average Daily Capital Traded
3.42%
Moving average 5 days
10.02
Moving average 20 days
11.22
Moving average 50 days
10.07
Moving average 100 days
9.63
Price spread / (MMA5) -0.99% Price spread / (MMA20) +10.85% Price spread / (MMA50) -0.51% Price spread / (MMA100) -4.87% d5c9a.5Pwvf5M_hHkZfGtmBByzH8AfVIwTgVhzTkqHUDuSDZg.0KpwCNgJ3ClfDw8QbkTEfvEsbKFH8iw1GSP3IVbWddeVtX4V903PEn0OUw Date | Price | Volume | Daily volume |
---|
16:00:00 | 10.12 | 1,087,290 | 11,148,193 |
15:59:59 | 10.12 | 200 | 10,060,903 |
15:59:59 | 10.12 | 100 | 10,060,703 |
15:59:59 | 10.12 | 200 | 10,060,603 |
15:59:59 | 10.13 | 100 | 10,060,403 |
15:59:59 | 10.13 | 947 | 10,060,303 |
15:59:59 | 10.12 | 432 | 10,059,356 |
15:59:59 | 10.12 | 432 | 10,058,924 |
15:59:59 | 10.13 | 140 | 10,058,492 |
15:59:59 | 10.12 | 1,822 | 10,058,352 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|