WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | +0.57% |
|
-2.96% | -32.21% |
| 04-26 | CVS Omnicare staff in Las Vegas vote to join new union | RE |
| 04-26 | Morgan Stanley Adjusts Price Target on Walgreens Boots Alliance to $16 From $20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.05 $ | 17.81 $ | 17.6 $ | 17.7 $ |
| Volume | 7 297 016 | 10 269 708 | 7 865 519 | 6 592 036 |
| Change | -0.93% | -1.33% | -1.18% | +0.57% |
| Opening | 18.13 | 17.81 | 17.74 | 17.50 |
| High | 18.46 | 17.98 | 17.89 | 17.95 |
| Low | 18.03 | 17.62 | 17.53 | 17.49 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.96% | ||
| Current month | -18.40% | ||
| 1 month | -15.79% | ||
| 3 months | -22.54% | ||
| 6 months | -16.27% | ||
| Current year | -32.21% | ||
| 1 year | -49.57% | ||
| 3 years | -66.29% | ||
| 5 years | -66.51% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
6 592 036
Estimated daily volume
6 592 036
Avg. Volume 20 sessions
10 716 705
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
189 685 678.50
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
15 270 026 578
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.81 %
Free-Float capitalization (USD)
12 619 964 524
Average Daily Capital Traded
1.24%
Highs and lows
1 week
17.49
18.46
1 month
17.4921.74
Current year
17.4927.05
1 year
17.4935.36
3 years
17.4955.96
5 years
17.4964.50
10 years
17.4997.30
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.46
Moving average 50 days
20.10
Moving average 100 days
21.85
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
31.66
RSI 14 days
33.20
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.96% | -32.21% | -49.57% | 15.27B | ||
| +7.26% | +16.41% | -31.97% | -52.67% | 10.84B | ||
| +7.27% | +13.03% | -30.42% | -47.51% | 6.06B | ||
| -1.28% | +1.45% | +8.14% | +17.23% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.34% | 5.86B | ||
| -0.15% | -3.14% | -0.88% | -24.22% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -30.85% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.51% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +39.88% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +18.50% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.72% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -34.22% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +119.47% | 1.1B | ||
| Average | +1.52% | +1.83% | -0.55% | +10.93% | ||
| Weighted average by Cap. | +1.89% | +2.71% | -11.19% | -13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ffb7808ed0ba863727f4.NWWBF_yUSJihhUOFGbXjbGs8m9ku1tYQRX8KGS40lSk.cxTHLpn-MP7k9BW3KsCkWBFsrO1hsrt-CiZwb0gHzEhUNcRHq_w495XaCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.7 | 664,993 | 5,477,281 |
| 15:59:59 | 17.7 | 200 | 4,812,288 |
| 15:59:59 | 17.7 | 200 | 4,812,088 |
| 15:59:59 | 17.7 | 260 | 4,811,888 |
| 15:59:59 | 17.7 | 100 | 4,811,628 |
| 15:59:59 | 17.7 | 100 | 4,811,528 |
| 15:59:59 | 17.7 | 200 | 4,811,428 |
| 15:59:59 | 17.7 | 100 | 4,811,228 |
| 15:59:59 | 17.7 | 100 | 4,811,128 |
Monthly variations
Annual change
| 2024 | -32.21% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
