Quotes 5-day view: Walgreens Boots Alliance, Inc.

Delayed Quote Nasdaq
Walgreens Boots Alliance, Inc.(WBA) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 9.76 $ 9.89 $ 10.12 $ 10.05 $ 10.12 $
Volume 31 733 770 23 883 401 18 531 644 13 372 689 12 629 933
Change -5.06% +1.33% +2.33% -0.69% +0.70%
Opening 9.915 $ 9.670 $ 9.855 $ 10.14 $ 10.09 $
High 10.15 $ 9.990 $ 10.27 $ 10.28 $ 10.14 $
Low 9.750 $ 9.610 $ 9.780 $ 9.950 $ 9.820 $

Performance

1 day+0.70%
1 week-1.56%
Current month-1.56%
1 month+4.65%
3 months+9.17%
6 months-6.12%
Current year+8.47%
1 year-55.63%
3 years-79.38%
5 years-80.99%
10 years-86.71%

Volumes

markets
Daily volume
12 673 604
Estimated daily volume
12 673 604
Avg. Volume 20 sessions
29 343 357
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
296 954 772.84
Record volume 1
132 813 028
Record volume 2
104 973 116
Record volume 3
104 115 879
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
8 684 742 353
Net sales (USD)
147 658 000 000
Number of employees
252 500
Sales / Employee (USD)
584 784
Free-Float
60.68 %
Free-Float capitalization (USD)
7 154 664 827
Average Daily Capital Traded
3.42%

Indicators

Moving average 5 days
10.02
Moving average 20 days
11.22
Moving average 50 days
10.07
Moving average 100 days
9.63
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
40.43
RSI 14 days
44.95

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.70%-1.56%-55.63%-79.38% 8.68B
-0.15%+1.25%+14.66%-50.87% 13.35B
+1.60%+5.82%+26.07%-37.99% 7.77B
+0.36%-4.11%-19.80%+61.68% 5.87B
+0.40%-1.45%+17.33%+21.21% 4.55B
0.00%+1.02%-15.58% - 4.14B
+1.96%+2.40%-31.03%-20.17% 3.83B
-1.60%-4.13%-16.23%-31.52% 2.98B
-1.00%+1.53%-2.52%+72.31% 2.64B
-3.35%-4.05%-18.23%+16.65% 2.59B
Average -0.11%-1.27%-10.10%-5.34% 5.64B
Weighted average by Cap. +0.21%-1.82%-7.23%-21.87%
See all sector performances

Historical Quotes: Walgreens Boots Alliance, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d5c9a.5Pwvf5M_hHkZfGtmBByzH8AfVIwTgVhzTkqHUDuSDZg.0KpwCNgJ3ClfDw8QbkTEfvEsbKFH8iw1GSP3IVbWddeVtX4V903PEn0OUw
DatePriceVolumeDaily volume
16:00:00 10.121,087,29011,148,193
15:59:59 10.1220010,060,903
15:59:59 10.1210010,060,703
15:59:59 10.1220010,060,603
15:59:59 10.1310010,060,403
15:59:59 10.1394710,060,303
15:59:59 10.1243210,059,356
15:59:59 10.1243210,058,924
15:59:59 10.1314010,058,492
15:59:59 10.121,82210,058,352
Chart Walgreens Boots Alliance, Inc.
More charts

Course Extremes

1 week
9.61
Extreme 9.61
10.28
1 month
9.52
Extreme 9.52
13.25
Current year
9.07
Extreme 9.07
13.25
1 year
8.08
Extreme 8.08
22.96
3 years
8.08
Extreme 8.08
50.19
5 years
8.08
Extreme 8.08
57.05
10 years
8.08
Extreme 8.08
97.30

Monthly variations

Annual variations

2025+8.47%
2024-64.27%
2023-30.11%
2022-28.37%
2021+30.79%
2020-32.36%
2019-13.71%
2018-5.91%
2017-12.25%
2016-2.81%
2015+11.75%
2014+32.66%
2013+55.20%
2012+11.95%
2011-15.14%
2010+6.10%
2009+48.84%
2008-35.22%
2007-17.02%
2006+3.68%
2005+15.35%
2004+5.47%
2003+24.63%
2002-13.28%
2001-19.50%
2000+42.95%
1999-0.11%
1998+86.65%
1997+55.90%
1996+34.73%
1995+36.96%
1994+6.73%
1993-6.30%
1992+14.80%
1991+47.93%
1990+9.89%
1989+54.55%
1988-1.63%
1987-5.02%
1986+15.11%
1985+25.00%
1984+17.65%
1983+36.30%
1982+130.85%
1981+26.30%
1980+15.79%
1979+33.67%
1978+39.16%
19770.00%
1976+45.92%
1975+22.50%
1974-27.27%
1973-37.50%
1972-18.14%
1971+13.76%
1970-8.70%
1969-28.13%
1968-12.20%
  1. Stock Market
  2. Equities
  3. WBA Stock
  4. Quotes Walgreens Boots Alliance, Inc.