End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
66.46 MXN | -1.63% | +3.26% | -7.14% |
04-24 | Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year | DJ |
04-24 | Retailer Walmex's quarterly profit jumps on more stores, higher wages | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 64.11 $ | 65.22 $ | 65.71 $ | 67.56 $ | 66.46 $ |
Volume | 10 324 410 | 15 440 030 | 16 669 880 | 31 979 130 | 12 269 520 |
Change | -0.39% | +1.73% | +0.75% | +2.82% | -1.63% |
Opening | 64.42 | 64.34 | 65.21 | 66.52 | 67.32 |
High | 64.85 | 65.43 | 66.78 | 68.25 | 67.84 |
Low | 63.61 | 63.91 | 64.91 | 66.25 | 66.25 |
Performance
1 day | -1.63% | ||
1 week | +3.26% | ||
Current month | -0.81% | ||
1 month | -0.84% | ||
3 months | -6.02% | ||
6 months | +3.60% | ||
Current year | -7.14% | ||
1 year | -8.03% | ||
3 years | +3.12% | ||
5 years | +19.00% | ||
10 years | +101.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
+1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
+0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
-0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
-1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
+0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
+0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
-1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
+1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
+0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
-0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
+1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
-0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
+0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
-1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +4.34% | ||
2022 | -9.86% | ||
2021 | +35.92% | ||
2020 | +3.38% | ||
2019 | +8.37% | ||
2018 | +3.69% | ||
2017 | +30.07% | ||
2016 | -14.81% | ||
2015 | +37.11% | ||
2014 | -7.41% | ||
2013 | -19.06% | ||
2012 | +10.72% | ||
2011 | +7.87% | ||
2010 | +20.75% | ||
2009 | +58.65% | ||
2008 | -1.83% | ||
2007 | -20.75% | ||
2006 | +61.19% | ||
2005 | +54.11% | ||
2004 | +19.54% | ||
2003 | +34.58% | ||
2002 | -4.80% | ||
2001 | +30.89% | ||
2000 | +0.53% | ||
1999 | +58.33% | ||
1998 | -32.67% | ||
1997 | +0.51% |
- Stock Market
- Equities
- WALMEX * Stock
- Quotes Wal-Mart de México, S.A.B. de C.V.