Stock WMMVY WAL-MART DE MÉXICO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wal-Mart de México, S.A.B. de C.V. OTC Markets

Equities

WMMVY

US93114W1071

Discount Stores

Market Closed - OTC Markets
Other stock markets
 15:58:20 2024-06-03 EDT 		5-day change 1st Jan Change
34.04 USD -9.11% Intraday chart for Wal-Mart de México, S.A.B. de C.V. -12.76% -19.37%
04-24 Wal-Mart de Mexico 1Q Net Profit Rises 14% on Year DJ
04-24 Retailer Walmex's quarterly profit jumps on more stores, higher wages RE

Quotes 5-day view

Delayed Quote OTC Markets
Wal-Mart de México, S.A.B. de C.V.(WMMVY) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 37.558 $ 37.29 $ 37.45 $ 34.04 $
Volume 38 944 45 942 48 259 181 049
Change -1.83% -0.71% +0.43% -9.11%
Opening 38.19 36.85 37.25 36.50
High 38.28 37.90 38.09 37.00
Low 37.36 36.85 37.17 33.62

Performance

1 day-9.11%
1 week-12.76%
Current month-9.11%
1 month-9.92%
3 months-14.47%
6 months-13.03%
Current year-19.37%
1 year-11.26%
3 years+4.92%
5 years+23.33%
10 years+29.53%

Volumes

markets
Daily volume
181 049
Estimated daily volume
181 049
Avg. Volume 20 sessions
35 418
Daily volume ratio
5.11
Avg. Volume 20 sessions USD
1 205 628.72
Record volume 1
3 679 046
Record volume 2
2 181 792
Record volume 3
2 139 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 454 736 247
Net sales (MXN)
886 523 205 000
Net sales (USD)
49 615 157 691
Number of employees
234 643
Sales / Employee (MXN)
3 778 179
Sales / Employee (USD)
211 450
Free-Float
29.46 %
Free-Float capitalization (USD)
18 690 871 155
Average Daily Capital Traded
0%

Highs and lows

1 week
33.62
Extreme 33.62
38.28
1 month
33.62
Extreme 33.62
41.40
Current year
33.62
Extreme 33.62
43.90
1 year
32.46
Extreme 32.46
43.90
3 years
30.18
Extreme 30.18
43.90
5 years
19.48
Extreme 19.48
43.90
10 years
15.95
Extreme 15.95
43.90

Indicators

Moving average 5 days
36.92
Moving average 20 days
39.40
Moving average 50 days
39.21
Moving average 100 days
39.77
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
30.78
RSI 14 days
37.81

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-9.11%-12.76%-19.37%-11.26% 63.45B
TARGET CORPORATION Stock Target Corporation
-1.93%+5.37%+7.45%+14.87% 70.8B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
+1.94%-3.90%+2.66%-15.99% 30.69B
DOLLARAMA INC. Stock Dollarama Inc.
-2.49%+1.34%+31.73%+50.68% 25.64B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-1.47%+0.40%+19.86%+59.05% 15.65B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
-1.60%-1.68%+30.00%+39.66% 11.5B
SIAM MAKRO Stock Siam Makro
+1.77%-1.71%+6.48%-23.84% 8.3B
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+0.04%+2.49%-1.46%+3.45% 7.07B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+1.44%+6.69%+10.19%+44.95% 5.13B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.89%-0.41%-6.45%-41.76% 3.61B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+0.42%-3.23% - - 1.81B
SERIA CO., LTD. Stock Seria Co., Ltd.
+0.15%+3.49%+3.84%+21.55% 1.31B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-1.26%+1.09%+1.04%-10.44% 778M
MAX STOCK LTD. Stock Max Stock Ltd.
-0.26%+1.05%+40.24%+34.92% 377M
BIG LOTS, INC. Stock Big Lots, Inc.
-0.29%+3.58%-55.46%-42.83% 102M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-0.22%+3.70%-28.09%-22.36% 87.64M
Average-0.86%+1.62%+2.84%+6.71%
Weighted average by Cap.-3.01%+1.88%+3.82%+10.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f019b96d1fda63574be38b17a03419.vWxYa3SDw44E45ha4gUF5H60e--tz3Dm67uobjk2JpA.1x1rWBnojv9rr84V01FjqBPFCqCclxOSivnCWFBhSOOKIgAJK9CLw0qN7w
DatePriceVolumeDaily volume
15:58:20 34.04 100 280,930
15:58:20 34.04 100 280,830
15:58:18 34.02 450 280,730
15:58:18 34.02 450 280,280
15:57:48 33.97 100 279,830
15:57:48 33.97 100 279,730
15:57:44 33.97 100 279,630
15:57:44 33.97 100 279,530
15:57:43 33.97 100 279,430
15:57:43 33.97 100 279,330

Chart Wal-Mart de México, S.A.B. de C.V.

Chart Wal-Mart de México, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-19.37%
2023+20.08%
2022-5.61%
2021+32.37%
2020-1.57%
2019+12.34%
2018+4.22%
2017+36.65%
2016-28.95%
2015+17.30%
2014-17.92%
2013-20.32%
2012+19.68%
2011-4.16%
2010+27.16%
2009+66.48%
2008-21.51%
2007-21.55%
2006+57.03%
2005+61.65%
2004+22.30%
2003+54.84%
1998-5.41%
  1. Stock Market
  2. Equities
  3. WALMEX * Stock
  4. WMMVY Stock
  5. Quotes Wal-Mart de México, S.A.B. de C.V.