WAKAMOTO PHARMACEUTICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 JPY | 0.00% |
|
+0.87% | +8.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 234 ¥ | 233 ¥ | 231 ¥ | 231 ¥ |
| Volume | 80 400 | 70 000 | 40 400 | 28 700 |
| Change | +2.18% | -0.43% | -0.86% | 0.00% |
| Opening | 229.00 | 230.00 | 233.00 | 231.00 |
| High | 236.00 | 235.00 | 234.00 | 232.00 |
| Low | 229.00 | 230.00 | 231.00 | 231.00 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.43% | ||
| 1 month | -0.43% | ||
| 3 months | +10.53% | ||
| 6 months | +14.93% | ||
| Current year | +8.45% | ||
| 1 year | -6.85% | ||
| 3 years | -30.42% | ||
| 5 years | -15.07% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
28 700
Estimated daily volume
28 700
Avg. Volume 20 sessions
65 075
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
15 032 325.00
Avg. Volume 20 sessions USD
96 477.46
Record volume 1
19 122 200
Record volume 2
15 622 000
Record volume 3
13 981 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 033 393 425
Capitalization (USD)
51 558 319
Net sales (JPY)
9 432 000 000
Net sales (USD)
60 534 576
Number of employees
403
Sales / Employee (JPY)
23 404 467
Sales / Employee (USD)
150 210
Free-Float
63.42 %
Free-Float capitalization (JPY)
5 101 498 624
Free-Float capitalization (USD)
32 741 418
Average Daily Capital Traded
0.19%
Highs and lows
1 week
229.00
236.00
1 month
221.00243.00
Current year
197.00252.00
1 year
189.00261.00
3 years
189.00410.00
5 years
188.00754.00
10 years
188.00754.00
Indicators
Moving average 5 days
232.25
Moving average 20 days
231.50
Moving average 50 days
221.82
Moving average 100 days
216.11
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
51.18
RSI 14 days
53.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.87% | +8.45% | -6.85% | 51.56M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.03% | +1.48% | +8.99% | +7.40% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b446295aff30ddd8c2fbd0e566f3e.XMxWswfUU0rvlTZjJ2KhdMjbvgUE2gvU-jS7Hd-yEZw.BLxm_XCuMQG_5GVOfS_rGaSt-D136XyWg0DKeZuBa_kNkyDDY5s-e7zbVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 231 | 800 | 28,700 |
| 01:58:37 | 231 | 100 | 27,900 |
| 01:57:15 | 232 | 100 | 27,800 |
| 01:57:15 | 232 | 2,200 | 27,700 |
| 01:56:20 | 232 | 400 | 25,500 |
| 01:55:55 | 231 | 100 | 25,100 |
| 01:55:05 | 231 | 100 | 25,000 |
| 01:47:52 | 231 | 100 | 24,900 |
| 01:37:49 | 231 | 100 | 24,800 |
| 01:37:05 | 231 | 100 | 24,700 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -4.05% | ||
| 2022 | -28.85% | ||
| 2021 | +28.40% | ||
| 2020 | -11.64% | ||
| 2019 | -2.48% | ||
| 2018 | +1.44% | ||
| 2017 | +11.65% | ||
| 2016 | -14.73% | ||
| 2015 | +10.61% | ||
| 2014 | -2.58% | ||
| 2013 | +12.92% | ||
| 2012 | +10.60% | ||
| 2011 | -9.58% | ||
| 2010 | -26.38% | ||
| 2009 | -9.44% | ||
| 2008 | -9.55% | ||
| 2007 | -23.17% | ||
| 2006 | +6.58% | ||
| 2005 | +48.17% | ||
| 2004 | +11.19% | ||
| 2003 | +16.14% | ||
| 2002 | -27.64% | ||
| 2001 | -13.33% | ||
| 2000 | +5.19% | ||
| 1999 | -13.48% | ||
| 1998 | +48.33% | ||
| 1997 | -43.71% | ||
| 1996 | -19.85% | ||
| 1995 | +7.42% | ||
| 1994 | +6.41% | ||
| 1993 | -7.91% | ||
| 1992 | -8.55% |
- Stock Market
- Equities
- 4512 Stock
- Quotes Wakamoto Pharmaceutical Co.,Ltd.
