Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 HKD | 0.00% | 0.00% | +2.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.175 $ | 0.175 $ | 0.175 $ | 0.175 $ |
Volume | 2 500 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
Current month | +2.94% | ||
1 month | +2.94% | ||
6 months | -8.85% | ||
Current year | +2.94% | ||
1 year | -21.88% | ||
3 years | -77.45% | ||
5 years | -96.16% | ||
10 years | -92.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.94% | -21.88% | 5.99M | ||
+0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
+0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
-0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
+0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
+3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
-0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
-0.77% | +10.78% | +8.90% | +21.23% | 930M | ||
Average | +0.39% | -4.23% | -4.32% | -3.47% | ||
Weighted average by Cap. | +0.46% | -6.26% | -4.96% | -2.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | -45.51% | ||
2022 | -40.91% | ||
2021 | -48.44% | ||
2020 | -77.14% | ||
2019 | +86.67% | ||
2018 | -37.50% | ||
2017 | +33.33% | ||
2016 | -5.26% | ||
2015 | -7.32% | ||
2014 | -10.87% | ||
2013 | +31.43% | ||
2012 | -5.41% | ||
2011 | -50.00% | ||
2010 | -30.19% | ||
2009 | +85.96% | ||
2008 | -5.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | -27.71% | ||
2003 | -46.45% | ||
2002 | -63.53% | ||
2001 | +26.87% | ||
2000 | +186.32% | ||
1999 | -56.67% | ||
1998 | -61.43% | ||
1997 | -44.44% |
- Stock Market
- Equities
- 1013 Stock
- Quotes Wai Chun Group Holdings Limited