WAGOKORO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | -2.69% |
|
-8.54% | +25.27% |
| 04-02 | DIY Marketing Lab Co., Ltd. acquired Magenta Business of Wagokoro Co., Ltd. | CI |
| 2023 | Wagokoro Co., Ltd. announced that it has received ¥549.9032 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 531 ¥ | 527 ¥ | 499 ¥ | 484 ¥ | 471 ¥ |
| Volume | 126 600 | 23 100 | 38 500 | 46 900 | 36 900 |
| Change | +3.11% | -0.75% | -5.31% | -3.01% | -2.69% |
| Opening | 539.00 | 528.00 | 519.00 | 490.00 | 479 |
| High | 558.00 | 535.00 | 521.00 | 500.00 | 482 |
| Low | 515.00 | 510.00 | 492.00 | 482.00 | 464 |
Performance
| 1 day | -2.69% | ||
| 1 week | -8.54% | ||
| Current month | +18.94% | ||
| 1 month | +18.94% | ||
| 3 months | +24.93% | ||
| 6 months | +18.05% | ||
| Current year | +25.27% | ||
| 1 year | +30.83% | ||
| 3 years | -27.65% | ||
| 5 years | -62.83% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
39 103
Avg. Volume 20 sessions
64 133
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
30 206 643.00
Avg. Volume 20 sessions USD
192 235.08
Record volume 1
1 839 700
Record volume 2
876 200
Record volume 3
743 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
3 054 256 285
Capitalization (USD)
19 437 287
Net sales (JPY)
1 330 000 000
Net sales (USD)
8 464 120
Number of employees
34
Sales / Employee (JPY)
39 117 647
Sales / Employee (USD)
248 945
Free-Float
20.86 %
Free-Float capitalization (JPY)
637 020 212
Free-Float capitalization (USD)
4 053 997
Average Daily Capital Traded
0.99%
Highs and lows
1 week
464.00
558.00
1 month
387.00558.00
Current year
363.00558.00
1 year
339.00655.00
3 years
283.00758.00
5 years
283.001 522.00
10 years
283.006 190.00
Indicators
Moving average 5 days
511.20
Moving average 20 days
457.50
Moving average 50 days
407.06
Moving average 100 days
397.04
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
55.67
RSI 14 days
59.73
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -8.54% | +25.27% | +30.83% | 19.44M | ||
| -1.10% | -5.23% | +11.54% | +29.70% | 48.62B | ||
| -0.28% | -8.60% | +13.45% | +26.18% | 11.95B | ||
| -3.19% | -4.37% | +7.65% | -2.84% | 5.96B | ||
| -0.78% | 0.00% | -21.95% | -23.81% | 5.28B | ||
| +2.32% | +4.61% | +6.74% | +76.61% | 4.15B | ||
| +0.22% | -2.89% | -16.76% | -1.59% | 2.97B | ||
| +0.90% | -0.44% | -10.00% | -39.60% | 2.47B | ||
| -6.54% | -20.71% | -43.10% | -67.83% | 1.75B | ||
| -0.30% | -1.13% | -8.32% | +0.39% | 1.52B | ||
| -0.60% | -1.79% | -12.13% | -17.62% | 1.37B | ||
| -0.56% | -0.56% | +5.29% | -8.21% | 1.37B | ||
| -0.77% | -0.96% | -4.62% | -9.79% | 1.36B | ||
| -0.97% | +0.13% | +6.70% | - | 1.15B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 994M | ||
| -0.16% | -4.00% | +7.60% | -2.10% | 984M | ||
| Average | -1.04% | -3.23% | -2.44% | -1.44% | ||
| Weighted average by Cap. | -0.93% | -4.48% | +5.55% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106787767d9a5ea56f7db.NDV9sZlfsD7XBZzDPBEv8ewjqSjnE1mA4sJWsy1WVro.UEUahu1tyU22T6SSbVUdsI5vm16dXW7TioUm1FxlCehfUyvdxjnnW6FgzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 471 | 900 | 36,900 |
| 01:59:59 | 471 | 100 | 36,000 |
| 01:59:31 | 478 | 100 | 35,900 |
| 01:59:02 | 478 | 100 | 35,800 |
| 01:51:48 | 479 | 400 | 35,700 |
| 01:51:48 | 478 | 200 | 35,300 |
| 01:51:48 | 473 | 100 | 35,100 |
| 01:48:25 | 471 | 100 | 35,000 |
| 01:42:32 | 471 | 100 | 34,900 |
| 01:40:11 | 471 | 800 | 34,800 |
Monthly variations
Annual change
| 2024 | +28.72% | ||
| 2023 | -12.15% | ||
| 2022 | +8.35% | ||
| 2021 | +6.47% | ||
| 2020 | -63.16% | ||
| 2019 | -3.73% | ||
| 2018 | -76.99% |
- Stock Market
- Equities
- 9271 Stock
- Quotes Wagokoro Co., Ltd.
