WAGNERS HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 AUD | -2.41% |
|
+5.88% | -19.00% |
| 03-18 | Wagners Holding Company Limited(ASX:WGN) added to S&P/ASX All Ordinaries Index | CI |
| 03-18 | Wagners Holding Company Limited(ASX:WGN) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.8125 $ | 0.83 $ | 0.81 $ |
| Volume | 49 221 | 6 684 | 62 662 | 21 060 |
| Change | +5.06% | -2.11% | +2.15% | -2.41% |
| Opening | 0.79 | 0.80 | 0.80 | 0.81 |
| High | 0.83 | 0.81 | 0.83 | 0.81 |
| Low | 0.78 | 0.80 | 0.80 | 0.81 |
Performance
| 1 day | -2.41% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -2.99% | ||
| 3 months | -17.77% | ||
| 6 months | -9.50% | ||
| Current year | -19.00% | ||
| 1 year | +4.52% | ||
| 3 years | -59.70% | ||
| 5 years | -58.14% |
Volumes
marketsDaily volume
21 060
Estimated daily volume
21 060
Avg. Volume 20 sessions
95 813
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
77 608.53
Avg. Volume 20 sessions USD
52 378.00
Record volume 1
18 747 980
Record volume 2
11 074 260
Record volume 3
10 147 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
151 868 724
Capitalization (USD)
102 496 202
Net sales (AUD)
477 326 000
Net sales (USD)
322 147 317
Free-Float
40.63 %
Free-Float capitalization (AUD)
61 702 904
Free-Float capitalization (USD)
41 643 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.77
0.83
1 month
0.750.87
Current year
0.751.00
1 year
0.751.12
3 years
0.522.15
5 years
0.522.75
10 years
0.524.89
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.84
Moving average 100 days
0.89
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
56.75
RSI 14 days
52.52
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +5.88% | -19.00% | +4.52% | 102M | ||
| +1.80% | -2.17% | +6.06% | +34.71% | 50.4B | ||
| -0.59% | +0.19% | +11.30% | +39.55% | 40.36B | ||
| +0.64% | -0.93% | +7.58% | +19.43% | 33.08B | ||
| +0.12% | -1.80% | +7.58% | +10.69% | 32.3B | ||
| +0.48% | +2.90% | +28.72% | +54.56% | 22.33B | ||
| +0.58% | +2.27% | +31.54% | +58.46% | 20.22B | ||
| -0.36% | +1.65% | +21.60% | +33.36% | 19.29B | ||
| -0.18% | -5.12% | -15.96% | -6.64% | 8.88B | ||
| -0.72% | -1.88% | -6.60% | -1.64% | 6.3B | ||
| +0.76% | +1.61% | +7.69% | +64.33% | 4.03B | ||
| -0.13% | +2.33% | +4.83% | +13.79% | 3.61B | ||
| +1.66% | +9.64% | -8.08% | -35.50% | 3.31B | ||
| -1.74% | +0.77% | +40.02% | +43.02% | 2.93B | ||
| -.--% | -.--% | +35.91% | +68.29% | 2.9B | ||
| +10.00% | +10.00% | -2.42% | +28.72% | 2.85B | ||
| Average | +0.62% | +1.70% | +9.42% | +26.85% | ||
| Weighted average by Cap. | +0.52% | +0.06% | +11.88% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df311.RYgi81lA25ExTA5muTVXquadBEHxid1wxKV2B7soCak.McR3wQwvj9VeAV4r8FsN0LP8XhuVxoIltt88QO4ReJkrz3WfKDOS_UI8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:48:19 | 0.81 | 4,101 | 21,060 |
| 22:48:19 | 0.81 | 385 | 16,959 |
| 22:48:19 | 0.81 | 6,044 | 16,574 |
| 20:13:34 | 0.81 | 3,956 | 10,530 |
| 20:13:34 | 0.81 | 3,174 | 6,574 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | +25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -14.44% | ||
| 2020 | -28.08% | ||
| 2019 | -16.67% | ||
| 2018 | -17.46% | ||
| 2017 | +11.18% |
- Stock Market
- Equities
- WGN Stock
- Quotes Wagners Holding Company Limited
