WAG! GROUP CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | 0.00% |
|
+2.25% | +29.61% |
| 05-02 | Wag! Group Announces Wecompare.Com | CI |
| 04-22 | Wag! Group Co. Launches Furscription | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.255 $ | 2.27 $ | 2.27 $ | 2.27 $ | 2.3 $ |
| Volume | 14 493 | 48 489 | 62 626 | 51 177 | 104 313 |
| Change | +1.58% | +0.67% | 0.00% | 0.00% | +1.32% |
| Opening | 2.22 | 2.30 | 2.31 | 2.27 | 2.27 |
| High | 2.27 | 2.30 | 2.31 | 2.35 | 2.35 |
| Low | 2.21 | 2.22 | 2.23 | 2.27 | 2.19 |
Performance
| 1 week | +2.25% | ||
| Current month | +1.57% | ||
| 1 month | +5.09% | ||
| 3 months | +22.70% | ||
| 6 months | +27.81% | ||
| Current year | +29.61% | ||
| 1 year | -2.16% |
Volumes
marketsDaily volume
51 177
Avg. Volume 20 sessions
48 035
Avg. Volume 20 sessions USD
109 039.45
Record volume 1
5 065 150
Record volume 2
1 530 751
Record volume 3
1 479 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 580 630
Net sales (USD)
83 916 000
Number of employees
84
Sales / Employee (USD)
999 000
Free-Float
83.62 %
Free-Float capitalization (USD)
76 583 212
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.19
2.35
1 month
2.022.35
Current year
1.592.35
1 year
1.592.65
3 years
1.5813.13
5 years
1.5813.13
10 years
1.5813.13
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.17
Moving average 50 days
2.10
Moving average 100 days
1.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
64.92
RSI 14 days
62.12
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.25% | +29.61% | -2.16% | 91.58M | ||
| +2.03% | -2.87% | +1.31% | +5.78% | 9.9B | ||
| +0.50% | +17.43% | +2.56% | +19.33% | 2.8B | ||
| +0.26% | +16.14% | -10.07% | -14.14% | 2.48B | ||
| 0.00% | 0.00% | -0.09% | -2.97% | 1.98B | ||
| +3.23% | -42.83% | -50.05% | - | 1.34B | ||
| +0.27% | -0.09% | -1.82% | -2.95% | 1.03B | ||
| -0.54% | +3.97% | -10.86% | -10.86% | 1.01B | ||
| -9.19% | -2.59% | -8.97% | -19.07% | 742M | ||
| +1.65% | +2.29% | -42.40% | -30.30% | 716M | ||
| +166.67% | +100.05% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.08% | -14.37% | -33.49% | -64.87% | 287M | ||
| +0.30% | -0.49% | -3.14% | -6.04% | 225M | ||
| +0.21% | +0.21% | +13.26% | +37.96% | 167M | ||
| -9.57% | +3.28% | -78.40% | -77.76% | 166M | ||
| Average | +9.43% | -1.81% | -15.06% | -13.95% | ||
| Weighted average by Cap. | +3.34% | -0.32% | -6.56% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.32% | ||
| 2023 | -43.14% | ||
| 2022 | -68.51% | ||
| 2021 | +0.97% |
- Stock Market
- Equities
- PET Stock
- Quotes Wag! Group Co.