WADAKOHSAN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,373 JPY | +0.07% |
|
-1.15% | +15.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-16 | |
|---|---|---|---|---|---|
| Last | 1374 ¥ | 1378 ¥ | 1363 ¥ | 1372 ¥ | 1,373 ¥ |
| Volume | 7 100 | 6 200 | 6 600 | 26 500 | 2 600 |
| Change | -1.08% | +0.29% | -1.09% | +0.66% | +0.07% |
| Opening | 1,393.00 | 1,389.00 | 1,378.00 | 1,377.00 | 1,372 |
| High | 1,394.00 | 1,389.00 | 1,378.00 | 1,379.00 | 1,373 |
| Low | 1,374.00 | 1,372.00 | 1,363.00 | 1,360.00 | 1,361 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.15% | ||
| Current month | +0.29% | ||
| 1 month | -2.56% | ||
| 3 months | +9.93% | ||
| 6 months | +17.15% | ||
| Current year | +15.57% | ||
| 1 year | +37.58% | ||
| 3 years | +71.20% | ||
| 5 years | +78.78% | ||
| 10 years | +118.63% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
6 412
Avg. Volume 20 sessions
13 233
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
18 168 909.00
Avg. Volume 20 sessions USD
115 390.74
Record volume 1
990 500
Record volume 2
819 200
Record volume 3
726 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 041 109 274
Capitalization (USD)
95 526 085
Net sales (JPY)
38 825 000 000
Net sales (USD)
246 577 575
Free-Float
43.3 %
Free-Float capitalization (JPY)
6 598 588 290
Free-Float capitalization (USD)
41 907 634
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 360.00
1 394.00
1 month
1 330.001 440.00
Current year
1 189.001 480.00
1 year
994.001 480.00
3 years
750.001 480.00
5 years
507.001 480.00
10 years
507.001 480.00
Indicators
Moving average 5 days
1 375.20
Moving average 20 days
1 383.25
Moving average 50 days
1 391.80
Moving average 100 days
1 342.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
42.27
RSI 14 days
44.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.15% | +15.57% | +37.58% | 95.53M | ||
| +0.78% | +1.12% | -5.47% | +45.21% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -45.39% | 12.06B | ||
| -0.48% | -1.43% | +8.37% | -10.38% | 10.75B | ||
| +1.37% | +0.34% | -25.90% | -17.49% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -31.79% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.50% | 6.14B | ||
| +1.50% | +0.92% | -2.67% | +41.13% | 6.12B | ||
| -3.17% | -2.21% | -0.26% | -11.83% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +131.97% | 3.75B | ||
| -2.23% | +1.24% | +13.22% | -11.77% | 3.64B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.56% | -3.22% | +0.19% | +55.02% | 2.48B | ||
| +1.08% | -1.84% | -21.47% | -3.11% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -20.39% | 2.38B | ||
| +1.28% | -2.66% | -9.98% | -1.00% | 2.22B | ||
| Average | -0.09% | -0.62% | +0.11% | +10.75% | ||
| Weighted average by Cap. | +0.31% | -0.54% | -4.25% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gC4MKdzUnSpVvtkMmEWs6f9GRF2ub6ULQmU2rEByZUw.9xpEEY2Q73o0hq1NrXDuhpIVNhvxGZVvb1Zp9SsdFCH6aH1iueHQbzPcqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:49:18 | 1,373 | 100 | 2,600 |
| 21:49:18 | 1,372 | 100 | 2,500 |
| 21:40:29 | 1,371 | 100 | 2,400 |
| 21:40:14 | 1,363 | 100 | 2,300 |
| 21:40:14 | 1,372 | 200 | 2,200 |
| 21:37:54 | 1,371 | 100 | 2,000 |
| 21:33:52 | 1,370 | 100 | 1,900 |
| 20:41:41 | 1,361 | 100 | 1,800 |
| 20:41:41 | 1,362 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +28.71% | ||
| 2022 | +14.37% | ||
| 2021 | +2.93% | ||
| 2020 | -6.22% | ||
| 2019 | +9.86% | ||
| 2018 | -23.36% | ||
| 2017 | +19.93% | ||
| 2016 | +15.00% | ||
| 2015 | -0.41% | ||
| 2014 | +2.41% | ||
| 2013 | +41.48% | ||
| 2012 | +34.86% | ||
| 2011 | -1.60% | ||
| 2010 | +9.30% | ||
| 2009 | +13.16% | ||
| 2008 | -61.52% | ||
| 2007 | -36.14% | ||
| 2006 | -29.72% | ||
| 2005 | +78.68% | ||
| 2004 | -15.09% |
- Stock Market
- Equities
- 8931 Stock
- Quotes Wadakohsan Corporation
