WABASH NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 USD | -2.28% |
|
-6.86% | -6.13% |
| 04-24 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 24.42 $ | 24 $ | 24.61 $ | 24.05 $ |
| Volume | 966 213 | 754 217 | 733 906 | 618 333 |
| Change | -5.17% | -1.72% | +2.54% | -2.28% |
| Opening | 24.50 | 24.29 | 24.16 | 24.76 |
| High | 25.74 | 24.70 | 24.62 | 24.77 |
| Low | 24.18 | 23.82 | 23.87 | 23.90 |
Performance
| 1 day | -2.28% | ||
| 1 week | -6.86% | ||
| Current month | -19.67% | ||
| 1 month | -19.67% | ||
| 3 months | -5.94% | ||
| 6 months | +16.58% | ||
| Current year | -6.13% | ||
| 1 year | -6.31% | ||
| 3 years | +32.14% | ||
| 5 years | +62.72% | ||
| 10 years | +88.48% |
Volumes
marketsDaily volume
624 693
Estimated daily volume
624 693
Avg. Volume 20 sessions
586 675
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
14 109 533.75
Record volume 1
12 573 730
Record volume 2
10 777 390
Record volume 3
10 153 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 108 006 112
Net sales (USD)
2 536 500 000
Number of employees
6 700
Sales / Employee (USD)
378 582
Free-Float
56.16 %
Free-Float capitalization (USD)
1 077 945 022
Average Daily Capital Traded
1.27%
Highs and lows
1 week
23.82
25.74
1 month
23.8230.07
Current year
21.6330.07
1 year
20.0930.07
3 years
12.2330.10
5 years
6.2630.10
10 years
6.2630.10
Indicators
Moving average 5 days
24.57
Moving average 20 days
26.78
Moving average 50 days
27.19
Moving average 100 days
26.27
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
33.52
RSI 14 days
36.30
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -6.86% | -6.13% | -6.31% | 1.11B | ||
| +1.14% | +0.67% | +8.71% | +34.96% | 52.56B | ||
| +0.21% | -5.39% | +25.98% | +61.64% | 6.79B | ||
| -0.73% | -0.45% | +6.14% | +0.63% | 3.87B | ||
| -0.70% | -2.25% | +26.72% | +16.04% | 2.75B | ||
| -1.08% | -1.08% | +5.92% | -9.72% | 2.6B | ||
| -1.22% | -4.21% | +28.56% | +18.65% | 2.56B | ||
| +3.19% | +2.65% | +12.23% | +52.96% | 1.02B | ||
| +4.48% | +12.44% | -25.04% | -30.35% | 682M | ||
| +0.86% | +0.67% | +30.74% | +47.64% | 619M | ||
| +2.05% | +4.65% | +18.66% | +22.12% | 500M | ||
| -0.62% | +1.49% | -20.99% | -36.69% | 434M | ||
| +0.33% | +2.39% | +4.17% | -5.96% | 217M | ||
| +0.38% | -1.38% | -16.95% | -23.10% | 117M | ||
| +0.80% | +0.65% | -4.74% | -21.33% | 90.4M | ||
| Average | +0.47% | -0.42% | +6.26% | +8.08% | ||
| Weighted average by Cap. | +0.74% | -0.91% | +10.89% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d017ca8c0f058d07d487347f93a.21tP9_OG1ubVJqQ7Ff_c1It8k9oroY7hycDPDy_NqCY.rBZ9kb_qhYeyd8hId8eQpskQ0Ihd5L3Wv6GnTWP9wWyXMiekvv-CtqYU8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 24.05 | 81,219 | 443,954 |
| 15:59:59 | 24.06 | 2,600 | 362,735 |
| 15:59:58 | 24.07 | 3,000 | 360,135 |
| 15:59:58 | 24.06 | 100 | 357,135 |
| 15:59:58 | 24.06 | 100 | 357,035 |
| 15:59:58 | 24.06 | 982 | 356,935 |
| 15:59:58 | 24.06 | 118 | 355,953 |
| 15:59:57 | 24.06 | 300 | 355,835 |
| 15:59:57 | 24.06 | 172 | 355,535 |
| 15:59:57 | 24.06 | 296 | 355,363 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +13.36% | ||
| 2022 | +15.78% | ||
| 2021 | +13.29% | ||
| 2020 | +17.29% | ||
| 2019 | +12.31% | ||
| 2018 | -39.72% | ||
| 2017 | +37.17% | ||
| 2016 | +33.73% | ||
| 2015 | -4.29% | ||
| 2014 | +0.08% | ||
| 2013 | +37.68% | ||
| 2012 | +14.41% | ||
| 2011 | -33.84% | ||
| 2010 | +526.98% | ||
| 2009 | -58.00% | ||
| 2008 | -41.48% | ||
| 2007 | -49.07% | ||
| 2006 | -20.73% | ||
| 2005 | -29.26% | ||
| 2004 | -8.09% | ||
| 2003 | +249.64% | ||
| 2002 | +7.44% | ||
| 2001 | -9.57% | ||
| 2000 | -42.50% | ||
| 1999 | -26.15% | ||
| 1998 | -28.57% | ||
| 1997 | +54.76% | ||
| 1996 | -17.88% | ||
| 1995 | -42.63% | ||
| 1994 | +72.06% | ||
| 1993 | +36.68% | ||
| 1992 | +0.51% | ||
| 1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation
