WAAREE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,233 INR | -4.42% |
|
-11.44% | +71.48% |
| 05-03 | Waaree Technologies' Net Loss Balloons Fourfold in Fiscal Q4 | MT |
| 2023 | India's Waaree to invest $1 bln in Texas solar panel factory | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1335 ₹ | 1319.5 ₹ | 1290.45 ₹ | 1233.35 ₹ | 1,233 ₹ |
| Volume | 11 375 | 11 550 | 12 075 | 33 950 | 33 950 |
| Change | +0.08% | -1.16% | -2.20% | -4.42% | -4.42% |
| Opening | 1,360.60 | 1,310.05 | 1,319.50 | 1,290.00 | 1,290 |
| High | 1,370.00 | 1,330.00 | 1,334.95 | 1,290.00 | 1,290 |
| Low | 1,305.00 | 1,300.00 | 1,280.00 | 1,225.95 | 1,226 |
Performance
| 1 day | -4.42% | ||
| 1 week | -11.44% | ||
| Current month | -15.27% | ||
| 1 month | -23.32% | ||
| 3 months | -35.38% | ||
| 6 months | +35.87% | ||
| Current year | +71.48% | ||
| 1 year | +190.78% | ||
| 3 years | +2,213.98% | ||
| 5 years | +10,691.79% |
Volumes
marketsDaily volume
33 950
Estimated daily volume
33 950
Avg. Volume 20 sessions
20 977
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
25 871 982.95
Avg. Volume 20 sessions USD
309 713.51
Record volume 1
1 491 000
Record volume 2
649 599
Record volume 3
534 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 890 309 247
Capitalization (USD)
166 280 892
Net sales (INR)
293 961 000
Net sales (USD)
3 519 007
Free-Float
26.72 %
Free-Float capitalization (INR)
3 711 329 722
Free-Float capitalization (USD)
44 428 328
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 225.95
1 394.00
1 month
1 225.951 608.00
Current year
779.002 209.40
1 year
321.402 209.40
3 years
55.952 209.40
5 years
13.712 209.40
10 years
9.712 209.40
Indicators
Moving average 5 days
1 329.77
Moving average 20 days
1 437.99
Moving average 50 days
1 518.29
Moving average 100 days
1 554.54
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
28.75
RSI 14 days
35.33
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -11.44% | +71.48% | +190.78% | 166M | ||
| +1.73% | +5.17% | -1.08% | +3.46% | 37.46B | ||
| -4.87% | -5.27% | -31.56% | -49.78% | 19.68B | ||
| +0.26% | -0.87% | +4.10% | +15.09% | 11.27B | ||
| -0.17% | -1.38% | -27.78% | -31.66% | 11.19B | ||
| -0.82% | -1.34% | +27.67% | +73.19% | 8.89B | ||
| +0.21% | -1.53% | -22.31% | -25.54% | 8.66B | ||
| +2.18% | +12.33% | -13.30% | -39.19% | 5.28B | ||
| +0.90% | +1.65% | -46.97% | -68.28% | 3.98B | ||
| -0.83% | +0.28% | -29.70% | -29.70% | 3.34B | ||
| +0.40% | -0.89% | +23.25% | +62.99% | 2.68B | ||
| -0.26% | +0.16% | +11.64% | +22.10% | 2.67B | ||
| -1.89% | -0.12% | -35.30% | -37.59% | 2.62B | ||
| -0.48% | +2.98% | -22.03% | -29.84% | 2.3B | ||
| -0.56% | -2.17% | -13.23% | -28.23% | 2.28B | ||
| +1.95% | +3.97% | +32.24% | +46.65% | 1.81B | ||
| Average | -0.42% | +0.81% | -4.56% | +4.65% | ||
| Weighted average by Cap. | -0.22% | +0.52% | -9.98% | -8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d60.w_XvuYwnp_W40UxukVY0R7w1V4_tEWwS0iLRGq59Kl0.qoWMwPtA95nZ4w1eoyFrFfkDJ7_aaA9LoU66XfEzcxL7qqiJvXbBmOeIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 | 1,242 | 175 | 33,950 |
| 05:57:28 | 1,242 | 175 | 33,775 |
| 05:57:15 | 1,235 | 175 | 33,600 |
| 05:55:28 | 1,240 | 175 | 33,425 |
| 05:54:31 | 1,235 | 1,400 | 33,250 |
| 05:53:24 | 1,239 | 175 | 31,850 |
| 05:51:41 | 1,239 | 175 | 31,675 |
| 05:50:41 | 1,226 | 175 | 31,500 |
| 05:50:05 | 1,239 | 175 | 31,325 |
Monthly variations
Annual change
| 2024 | +71.48% | ||
| 2023 | +352.64% | ||
| 2022 | +40.56% | ||
| 2021 | +693.33% | ||
| 2020 | +24.69% | ||
| 2018 | -15.79% | ||
| 2017 | +5.56% | ||
| 2016 | +2.86% | ||
| 2015 | -4.37% |
- Stock Market
- Equities
- WAAREE Stock
- Quotes Waaree Technologies Limited
