WAA SOLAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.6 INR | 0.00% |
|
-14.46% | +114.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 203.2 ₹ | 193.05 ₹ | 183.4 ₹ | 192.55 ₹ |
| Volume | 52 000 | 1 086 400 | 489 600 | 306 400 |
| Change | -4.98% | -5.00% | -5.00% | +4.99% |
| Opening | 203.20 | 195.00 | 190.55 | 174.25 |
| High | 203.20 | 209.95 | 191.00 | 192.55 |
| Low | 203.20 | 193.05 | 183.40 | 174.25 |
Performance
| 1 week | -14.46% | ||
| Current month | +3.44% | ||
| 1 month | +38.03% | ||
| 3 months | +13.30% | ||
| 6 months | +151.53% | ||
| Current year | +114.66% | ||
| 1 year | +279.11% | ||
| 3 years | +369.63% | ||
| 5 years | +1,032.65% |
Volumes
marketsDaily volume
121 600
Estimated daily volume
121 600
Avg. Volume 20 sessions
336 229
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
64 740 893.95
Avg. Volume 20 sessions USD
777 473.40
Record volume 1
1 086 400
Record volume 2
812 800
Record volume 3
659 200
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (INR)
2 553 570 322
Capitalization (USD)
30 665 826
Net sales (INR)
490 427 000
Net sales (USD)
5 889 538
Number of employees
14
Sales / Employee (INR)
35 030 500
Sales / Employee (USD)
420 681
Free-Float
31.54 %
Free-Float capitalization (INR)
805 331 144
Free-Float capitalization (USD)
9 671 222
Average Daily Capital Traded
2.54%
Highs and lows
1 week
174.25
209.95
1 month
140.00261.80
Current year
92.99261.80
1 year
44.41261.80
3 years
21.75261.80
5 years
7.68261.80
10 years
7.68261.80
Indicators
Moving average 5 days
203.72
Moving average 20 days
192.96
Moving average 50 days
157.02
Moving average 100 days
153.71
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
45.31
RSI 14 days
52.45
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.46% | +114.66% | +279.11% | 30.67M | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| 0.00% | -14.26% | +427.04% | +957.15% | 2.61B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| -1.85% | -7.02% | -19.70% | -29.33% | 938M | ||
| -1.52% | -4.91% | -11.37% | -0.23% | 834M | ||
| -0.26% | -15.20% | -43.63% | -12.90% | 617M | ||
| +0.45% | -3.57% | -23.06% | -41.03% | 614M | ||
| +1.21% | +5.90% | - | - | 562M | ||
| -2.06% | -1.04% | -12.04% | -38.71% | 559M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 511M | ||
| +2.86% | +12.50% | +35.34% | -7.22% | 501M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 497M | ||
| -0.81% | -3.58% | -22.37% | -41.16% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 349M | ||
| Average | +0.37% | -2.90% | +57.97% | +77.78% | ||
| Weighted average by Cap. | +0.23% | -3.99% | +93.62% | +180.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c682d443cdd877c9ebcc7ef.drdbvr4kivXGiIg4VPvaIbvLhpuJUyTEqrgqzJOg04k.J9QC-owJvNiEwPtMeYi1RMK-zPy8B32szv1Qm8Hvm8UD423KxhfMoPfKvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 | 183.4 | 1,600 | 489,600 |
| 05:57:39 | 183.4 | 800 | 488,000 |
| 05:57:18 | 183.4 | 4,000 | 487,200 |
| 05:56:36 | 183.4 | 800 | 483,200 |
| 05:43:41 | 183.4 | 800 | 482,400 |
| 05:41:06 | 183.4 | 800 | 481,600 |
| 05:41:01 | 183.4 | 800 | 480,800 |
| 05:37:09 | 183.4 | 800 | 480,000 |
| 05:23:21 | 183.4 | 800 | 479,200 |
Monthly variations
Annual change
| 2024 | +114.66% | ||
| 2023 | +105.73% | ||
| 2022 | +12.37% | ||
| 2021 | +8.08% | ||
| 2020 | +89.70% | ||
| 2019 | -21.15% | ||
| 2018 | -68.66% |
- Stock Market
- Equities
- WAA Stock
- Quotes Waa Solar Limited