W TOKYO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,772 JPY | -0.29% |
|
-0.40% | +20.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2767 ¥ | 2795 ¥ | 2787 ¥ | 2780 ¥ | 2,772 ¥ |
| Volume | 2 900 | 1 400 | 3 700 | 2 200 | 800 |
| Change | -0.57% | +1.01% | -0.29% | -0.25% | -0.29% |
| Opening | 2,781.00 | 2,752.00 | 2,795.00 | 2,755.00 | 2,746 |
| High | 2,781.00 | 2,795.00 | 2,795.00 | 2,787.00 | 2,789 |
| Low | 2,755.00 | 2,752.00 | 2,751.00 | 2,750.00 | 2,746 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.40% | ||
| Current month | -1.70% | ||
| 1 month | -6.07% | ||
| 3 months | +4.60% | ||
| 6 months | +21.58% | ||
| Current year | +20.89% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
5 487
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
15 209 964.00
Avg. Volume 20 sessions USD
97 480.66
Record volume 1
2 797 500
Record volume 2
1 028 400
Record volume 3
990 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 449 705 882
Capitalization (USD)
47 745 165
Net sales (JPY)
3 616 000 000
Net sales (USD)
23 174 944
Number of employees
44
Sales / Employee (JPY)
82 181 818
Sales / Employee (USD)
526 703
Free-Float
36.03 %
Free-Float capitalization (JPY)
2 684 275 257
Free-Float capitalization (USD)
17 203 520
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 746.00
2 795.00
1 month
2 542.003 040.00
Current year
2 211.003 490.00
1 year
2 011.007 700.00
3 years
2 011.007 700.00
5 years
2 011.007 700.00
10 years
2 011.007 700.00
Indicators
Moving average 5 days
2 782.40
Moving average 20 days
2 751.80
Moving average 50 days
2 812.56
Moving average 100 days
2 739.82
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
49.40
RSI 14 days
49.07
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.40% | +20.89% | - | 47.75M | ||
| +0.56% | +0.72% | +14.63% | +42.57% | 69.7B | ||
| +0.33% | +1.36% | +8.00% | +20.80% | 17.47B | ||
| +0.76% | +9.46% | +19.29% | +42.03% | 14.55B | ||
| +2.59% | +0.35% | +24.97% | +18.10% | 13.55B | ||
| +1.69% | -1.18% | +14.84% | +12.43% | 9.82B | ||
| +1.69% | -1.80% | -23.55% | -33.12% | 6.35B | ||
| +0.47% | -1.23% | -5.53% | -13.64% | 5.88B | ||
| +2.94% | +0.47% | +4.07% | +2.42% | 5.16B | ||
| +2.81% | +0.52% | +9.23% | -1.43% | 4.77B | ||
| +2.51% | +0.78% | -3.63% | -3.59% | 4.73B | ||
| -0.87% | -2.01% | +9.81% | +24.21% | 4.61B | ||
| +1.79% | -0.38% | +17.37% | +43.67% | 4.51B | ||
| +0.14% | -2.13% | - | - | 4.46B | ||
| +0.65% | +1.31% | +5.65% | -10.97% | 4.43B | ||
| +3.55% | +2.98% | -35.10% | -23.93% | 4.05B | ||
| Average | +1.34% | +0.04% | +5.39% | +8.54% | ||
| Weighted average by Cap. | +1.06% | +0.76% | +10.59% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a054e0fed3c6.jDAr_VoTr6JHJJaVBHI0gSTyzGZ376hY0HRM1JIksqU.4Gp6yjw-xts3dNr3ZQUB722itihFiMAfqQJ0vv9RxcC-R3itPibHyT9zww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,772 | 200 | 800 |
| 01:50:19 | 2,765 | 100 | 600 |
| 00:15:50 | 2,765 | 100 | 500 |
| 00:12:18 | 2,783 | 100 | 400 |
| 23:30:03 | 2,789 | 100 | 300 |
| 21:44:32 | 2,747 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +21.24% | ||
| 2023 | -65.78% |
- Stock Market
- Equities
- 9159 Stock
- Quotes W TOKYO Inc.
