W. R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 USD | -0.11% |
|
+2.26% | -13.17% |
| Current month | +2.26% | ||
| 1 month | +0.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.765 $ | 19.01 $ | 18.99 $ |
| Volume | 6 742 | 3 366 | 6 640 | 2 878 |
| Change | +0.16% | +0.89% | +1.31% | -0.11% |
| Opening | 18.55 | 18.69 | 18.76 | 19.03 |
| High | 18.91 | 18.77 | 19.01 | 19.04 |
| Low | 18.41 | 18.57 | 18.76 | 18.86 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +0.26% | ||
| 3 months | -5.40% | ||
| 6 months | -11.92% | ||
| Current year | -13.17% | ||
| 1 year | -5.19% | ||
| 3 years | -29.64% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
18.41
19.04
1 month
18.4119.19
3 years
16.0127.41
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.84
Moving average 50 days
18.91
Moving average 100 days
19.81
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
59.25
RSI 14 days
54.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300dc14fd2ff9d3378017f610f3c6f.nW0o4PpqjwxKLwpb9yDM2FKMgXWLqeM4kgtrxM-R60w.9Vh9iI8h3k4ObWVjmXa8sQDk3iXTkZFx3Xsdpfqhpy3NMkqCnQv3bRxsYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 18.99 | 100 | 2,157 |
| 13:32:39 | 18.88 | 324 | 2,057 |
| 12:04:32 | 18.88 | 325 | 1,733 |
| 12:03:30 | 18.88 | 308 | 1,408 |
| 11:29:52 | 18.96 | 100 | 1,100 |
| 11:29:49 | 19.04 | 100 | 1,000 |
| 11:03:44 | 18.86 | 100 | 900 |
| 11:03:44 | 18.86 | 100 | 800 |
| 10:59:45 | 18.92 | 500 | 700 |
| 09:40:28 | 19.03 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +18.09% | ||
| 2022 | -30.09% | ||
| 2021 | +0.80% |
- Stock Market
- Equities
- WRB.PRG Stock
- WRB.PRG Stock
- Quotes W. R. Berkley Corporation
