VXL INSTRUMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 INR | +1.94% |
|
+3.70% | -29.41% |
| 04-30 | VXL Instruments Limited Announces Resignation of Vittal Mangalore Shetty from the Office of Whole Time Director and Director | CI |
| 04-03 | VXL Instruments' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.97 ₹ | 4.04 ₹ | 4.12 ₹ | 4.2 ₹ | 4.2 ₹ |
| Volume | 7 029 | 9 130 | 5 930 | 2 701 | 2 701 |
| Change | -1.98% | +1.76% | +1.98% | +1.94% | +1.94% |
| Opening | 4.13 | 3.97 | 4.10 | 4.12 | 4.12 |
| High | 4.13 | 4.04 | 4.12 | 4.20 | 4.2 |
| Low | 3.97 | 3.97 | 4.10 | 4.05 | 4.05 |
Performance
| 1 day | +1.94% | ||
| 1 week | +3.70% | ||
| Current month | -11.02% | ||
| 1 month | -18.29% | ||
| 3 months | -14.11% | ||
| 6 months | -22.94% | ||
| Current year | -29.41% | ||
| 1 year | -46.50% | ||
| 3 years | -4.11% | ||
| 5 years | -43.17% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
2 701
Estimated daily volume
2 701
Avg. Volume 20 sessions
7 680
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
32 256.00
Avg. Volume 20 sessions USD
386.20
Record volume 1
488 546
Record volume 2
333 668
Record volume 3
328 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 816 671
Capitalization (USD)
656 320
Net sales (INR)
85 700 000
Net sales (USD)
1 026 086
Number of employees
40
Sales / Employee (INR)
2 142 500
Sales / Employee (USD)
25 652
Free-Float
26.19 %
Free-Float capitalization (INR)
14 355 782
Free-Float capitalization (USD)
171 882
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.97
4.20
1 month
3.975.25
Current year
3.978.15
1 year
3.979.10
3 years
3.9716.01
5 years
1.0916.01
10 years
1.0926.50
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.55
Moving average 50 days
4.53
Moving average 100 days
5.42
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+29.05%
STIM
RSI 9 days
30.13
RSI 14 days
34.16
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +3.70% | -29.41% | -46.50% | 656K | ||
| -2.06% | +8.02% | +90.59% | +191.25% | 105B | ||
| +0.23% | +2.69% | +21.19% | +22.16% | 35.46B | ||
| -3.24% | -3.61% | +22.61% | +23.78% | 27.92B | ||
| +0.31% | -1.27% | +20.11% | +66.54% | 21.55B | ||
| -0.66% | +11.36% | +9.52% | +47.29% | 19.14B | ||
| -0.94% | -2.22% | +8.35% | +78.15% | 15.03B | ||
| +1.99% | +5.13% | +4.60% | +65.16% | 11.75B | ||
| -0.44% | +0.46% | +21.32% | +35.76% | 11.2B | ||
| +0.45% | +2.76% | +13.08% | +43.50% | 9.89B | ||
| +3.00% | +3.00% | +37.46% | +57.07% | 9.87B | ||
| +5.11% | +3.93% | +119.91% | +193.65% | 8.76B | ||
| -3.65% | +0.32% | +3.75% | -31.35% | 8.26B | ||
| 0.00% | -0.93% | -9.40% | +0.95% | 7.53B | ||
| -1.50% | +1.51% | +13.05% | +39.48% | 6.62B | ||
| -0.63% | -0.47% | +18.23% | +22.85% | 6.17B | ||
| Average | +0.02% | +1.59% | +22.81% | +50.61% | ||
| Weighted average by Cap. | -0.84% | +3.93% | +44.89% | +95.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a16211331f8948a20642c41.WKKYm7_1LPcj1LkfcU4sLT6vZz55ptaFXdS4PJqHmsg.B8mgr_SxYsVMnfouGnsZQV3ZLV8c57PLaoT0Tezs7pgc8dT12JRAsRK17A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 4.2 | 183 | 2,701 |
| 04:45:00 | 4.2 | 17 | 2,518 |
| 01:45:00 | 4.05 | 2,500 | 2,501 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -30.81% | ||
| 2022 | -30.42% | ||
| 2021 | +310.63% | ||
| 2020 | +173.64% | ||
| 2019 | -89.47% | ||
| 2018 | +18.75% | ||
| 2017 | +57.14% | ||
| 2016 | -46.67% | ||
| 2015 | -47.50% | ||
| 2014 | +53.85% | ||
| 2013 | -3.35% | ||
| 2012 | -11.22% | ||
| 2011 | -49.58% | ||
| 2010 | -11.88% | ||
| 2009 | +229.15% | ||
| 2008 | -71.92% | ||
| 2007 | +7.42% | ||
| 2006 | -44.28% | ||
| 2005 | +42.87% | ||
| 2004 | +4.23% | ||
| 2003 | +47.59% | ||
| 2002 | +30.77% |
- Stock Market
- Equities
- VXLINSTR Stock
- Quotes VXL Instruments Limited
