Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.09 AUD | -2.34% | -9.91% | -7.32% |
04-02 | RBC Capital Markets Starts Vulcan Steel at Sector Perform With Price Target at AU$9 | MT |
03-14 | Vulcan Steel Limited Announces Resignation of Russell Chenu as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.57 $ | 7.35 $ | 7.26 $ | 7.09 $ |
Volume | 98 152 | 114 036 | 112 667 | 43 497 |
Change | -3.81% | -2.91% | -1.22% | -2.34% |
Opening | 7.87 | 7.70 | 7.41 | 7.26 |
High | 7.90 | 7.70 | 7.41 | 7.39 |
Low | 7.56 | 7.26 | 7.05 | 7.09 |
Performance
1 day | -2.34% | ||
1 week | -9.91% | ||
Current month | -15.90% | ||
1 month | -13.33% | ||
3 months | -4.58% | ||
6 months | -2.21% | ||
Current year | -7.32% | ||
1 year | -12.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Service Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
-2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
+0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
-1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
-1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
-4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
+2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
+1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
+2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
+0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
+0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
-4.35% | -.--% | -.--% | -.--% | 54.01M | ||
Average | -0.58% | +0.18% | -3.20% | +2.50% | ||
Weighted average by Cap. | -0.92% | -1.61% | -4.23% | +22.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 | 7.09 | 1 | 43,495 |
02:10:43 | 7.09 | 49 | 43,494 |
02:10:43 | 7.09 | 107 | 43,445 |
02:10:43 | 7.09 | 497 | 43,338 |
02:10:43 | 7.09 | 330 | 42,841 |
02:10:43 | 7.09 | 435 | 42,511 |
02:10:43 | 7.09 | 42 | 42,076 |
02:10:43 | 7.09 | 4 | 42,034 |
02:10:43 | 7.09 | 57 | 42,030 |
02:10:43 | 7.09 | 8 | 41,973 |
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | -6.36% | ||
2022 | -14.00% | ||
2021 | +32.87% |
- Stock Market
- Equities
- VSL Stock
- Quotes Vulcan Steel Limited