Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
22.18 BRL | -0.89% | -3.40% | +21.20% |
06-25 | Jefferies Adjusts Price Target on Vulcan Materials to $309 From $319 | MT |
06-25 | Goldman Sachs Adjusts Price Target on Vulcan Materials to $310 From $320, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-17 | 2024-06-20 | 2024-06-24 | |
---|---|---|---|
Last | 22.96 R$ | 22.38 R$ | 22.18 R$ |
Volume | 141 | 1 | 22 |
Change | +∞% | -2.53% | -0.89% |
Opening | 22.96 | 22.38 | 22.26 |
High | 22.96 | 22.38 | 22.26 |
Low | 22.96 | 22.38 | 22.18 |
Performance
1 day | -0.89% | ||
1 week | -3.40% | ||
Current month | +1.65% | ||
1 month | +0.18% | ||
3 months | -0.63% | ||
6 months | +20.67% | ||
Current year | +21.20% | ||
1 year | +54.56% | ||
3 years | +53.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.89% | -3.40% | +21.20% | +54.56% | 32.55B | ||
-2.17% | -4.85% | +7.14% | +40.68% | 50B | ||
+2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
-0.08% | -0.75% | +7.52% | +21.15% | 32.98B | ||
+1.40% | +3.85% | +19.55% | +48.72% | 20.47B | ||
+1.21% | -2.49% | +26.10% | +54.13% | 19.16B | ||
+0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
+0.62% | -0.89% | -7.46% | +1.22% | 6.19B | ||
+0.23% | +4.32% | +8.31% | +52.97% | 4.04B | ||
-4.40% | -9.77% | +2.05% | +14.48% | 3.64B | ||
-1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
-0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
-1.91% | -1.29% | -4.58% | -2.09% | 2.74B | ||
-9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
0.00% | -2.29% | -8.57% | -11.11% | 2.39B | ||
Average | -0.82% | -2.53% | +6.93% | +25.63% | ||
Weighted average by Cap. | -0.10% | -3.28% | +10.34% | +36.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.20% | ||
2023 | +21.35% | ||
2022 | -22.14% | ||
2021 | +66.88% | ||
2020 | +18.92% |
- Stock Market
- Equities
- VMC Stock
- V1MC34 Stock
- Quotes Vulcan Materials Company