VULCAN INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
0.00% | 0.00% |
| 2012 | Vulcan International Corp. Announces Executive Changes | CI |
| 2012 | Vulcan International Corp. Declares Common Stock Dividend, Payable on June 4, 2012 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | |
|---|---|
| Last | 0.05 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 6 months | -75.01% | ||
| 1 year | -75.01% | ||
| 3 years | -99.38% | ||
| 5 years | -99.96% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
63
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
3.15
Record volume 1
43 400
Record volume 2
41 800
Record volume 3
40 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 524
Net sales (USD)
7 595 653
Free-Float
55.58 %
Free-Float capitalization (USD)
48 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.05
1 year
0.050.20
3 years
0.0015.00
5 years
0.00158.50
10 years
0.00158.50
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-56.00%
Price spread / (MMA100)
0.00%
RSI 9 days
40.35
RSI 14 days
44.03
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -75.01% | 45.52K | ||
| -0.39% | -2.05% | +13.85% | +14.64% | 29.26B | ||
| +0.41% | -2.21% | +24.26% | +37.61% | 6.35B | ||
| -0.99% | -4.16% | +14.60% | +21.52% | 3.85B | ||
| +0.14% | +0.72% | +65.80% | +91.55% | 3.84B | ||
| -0.90% | -1.79% | -4.51% | -14.50% | 3.58B | ||
| -0.49% | +2.35% | -15.01% | -7.52% | 3.46B | ||
| -1.39% | -1.50% | +11.42% | +34.89% | 2.92B | ||
| -0.60% | -0.65% | +15.97% | +54.37% | 2.71B | ||
| +1.44% | +5.18% | +11.44% | +12.20% | 2.67B | ||
| +0.60% | -2.30% | -0.39% | -0.63% | 1.23B | ||
| -0.28% | +1.80% | +9.94% | +74.93% | 1.13B | ||
| -1.79% | -7.17% | +36.65% | +16.40% | 923M | ||
| -1.60% | -9.85% | +10.54% | +15.75% | 713M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| -0.40% | -11.53% | -13.11% | - | 461M | ||
| Average | -0.39% | -1.97% | +11.34% | +18.41% | ||
| Weighted average by Cap. | -0.34% | -1.75% | +14.99% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -75.01% | ||
| 2022 | +200,000.00% | ||
| 2021 | -100.00% | ||
| 2020 | -92.86% | ||
| 2019 | +12.00% | ||
| 2018 | +38.89% | ||
| 2017 | +43.88% | ||
| 2016 | +11.70% | ||
| 2015 | +40.00% | ||
| 2014 | +23.08% | ||
| 2013 | +11.11% | ||
| 2012 | -12.69% | ||
| 2011 | -8.34% | ||
| 2010 | +1.53% | ||
| 2009 | -16.38% | ||
| 2008 | -24.27% | ||
| 2007 | -2.40% | ||
| 2006 | +10.95% | ||
| 2005 | +11.35% | ||
| 2004 | +7.77% | ||
| 2003 | +25.00% | ||
| 2002 | -13.04% | ||
| 2001 | +16.67% | ||
| 2000 | +9.52% | ||
| 1999 | -7.01% | ||
| 1998 | -13.69% | ||
| 1997 | +27.64% | ||
| 1996 | +42.20% | ||
| 1995 | +23.57% | ||
| 1994 | -16.17% | ||
| 1993 | +10.60% | ||
| 1992 | +12.69% | ||
| 1991 | +27.62% | ||
| 1990 | -26.06% | ||
| 1989 | +8.40% | ||
| 1988 | -13.82% | ||
| 1987 | -26.21% | ||
| 1986 | +15.08% | ||
| 1985 | +49.17% | ||
| 1984 | +1.69% | ||
| 1983 | +42.17% | ||
| 1982 | -3.49% | ||
| 1981 | +36.51% | ||
| 1980 | +34.04% | ||
| 1979 | +56.67% | ||
| 1978 | +15.38% | ||
| 1977 | -3.70% | ||
| 1976 | +107.69% | ||
| 1975 | 0.00% | ||
| 1974 | -23.53% | ||
| 1973 | -58.54% | ||
| 1972 | +17.14% | ||
| 1971 | +12.90% | ||
| 1970 | -38.00% | ||
| 1969 | -65.03% | ||
| 1968 | +136.55% |
- Stock Market
- Equities
- VULC Stock
- Quotes Vulcan International Corporation
