Market Closed -
Australian S.E.
02:10:43 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3.2
AUD
|
+4.92%
|
|
+5.26%
|
+12.28%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
2.96 $
|
3.03 $
|
3.05 $
|
3.2 $
|
Volume |
586 762 |
248 656 |
340 764 |
709 970 |
Change |
-2.63%
|
+2.36%
|
+0.66%
|
+4.92%
|
Opening |
3.07 |
2.99 |
3.08 |
3.10 |
High |
3.12 |
3.06 |
3.11 |
3.24 |
Low |
2.96 |
2.96 |
3.01 |
3.07 |
Estimated daily volume
709 970
Avg. Volume 20 sessions
804 120
Avg. Volume 20 sessions AUD
2 573 184.00
Avg. Volume 20 sessions USD
1 680 803.79
Record volume 1
8 768 826
Record volume 2
6 731 763
Record volume 3
5 761 943
Capital turnover ratio
0.00
Capitalization (AUD)
359 093 273
Capitalization (USD)
359 093 273
Net sales (USD)
7 339 320
Sales / Employee (USD)
19 783
Free-Float capitalization (AUD)
150 043 201
Free-Float capitalization (USD)
229 704 888
Average Daily Capital Traded
0.72%
Moving average 5 days
3.06
Moving average 20 days
2.97
Moving average 50 days
2.71
Moving average 100 days
2.51
Price spread / (MMA5) -4.50% Price spread / (MMA20) -7.34% Price spread / (MMA50) -15.26% Price spread / (MMA100) -21.45% ab86bfe.hiBQ8hOHLyPFRHvMxNThnVS7hHWocSavYibyAC_xIIs.zFFlu2vdVVqHNBWDjpGzpBDQvB3wMkDAJ2DKTVWLUeXtZROiWO5XFo5xEA Date | Price | Volume | Daily volume |
---|
02:10:43 |
3.2
|
32 |
709,967 |
02:10:43 |
3.2
|
1,118 |
709,935 |
02:10:43 |
3.2
|
800 |
708,817 |
02:10:43 |
3.2
|
1,500 |
708,017 |
02:10:43 |
3.2
|
1,482 |
706,517 |
02:10:43 |
3.2
|
2,801 |
705,035 |
02:10:43 |
3.2
|
1,000 |
702,234 |
02:10:43 |
3.2
|
1,015 |
701,234 |
02:10:43 |
3.2
|
1,093 |
700,219 |
02:10:43 |
3.2
|
1,093 |
699,126 |
More charts
|