VSBLTY GROUPE TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -14.81% |
|
0.00% | +9.52% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.135 $ | 0.115 $ |
| Volume | 26 100 | 14 280 | 406 115 | 184 304 | 105 623 |
| Change | 0.00% | 0.00% | 0.00% | +17.39% | -14.81% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.145 |
| High | 0.12 | 0.12 | 0.12 | 0.15 | 0.145 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 | 0.115 |
Performance
| 1 day | -14.81% | ||
| 1 month | -23.33% | ||
| 6 months | -69.74% | ||
| Current year | +9.52% | ||
| 1 year | -91.48% | ||
| 3 years | -97.70% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
105 623
Estimated daily volume
112 683
Avg. Volume 20 sessions
115 733
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
13 309.30
Avg. Volume 20 sessions USD
9 737.21
Record volume 1
604 830
Record volume 2
476 907
Record volume 3
439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 785 337
Capitalization (USD)
4 785 337
Net sales ()
2
Free-Float
96.24 %
Free-Float capitalization (CAD)
4 605 540
Free-Float capitalization (USD)
4 605 540
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.11
0.15
1 month
0.070.15
Current year
0.070.30
1 year
0.071.40
3 years
0.0719.90
5 years
0.0719.90
10 years
0.0719.90
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
50.76
RSI 14 days
48.68
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.81% | 0.00% | +9.52% | -91.48% | 4.79M | ||
| +1.39% | +4.19% | -17.39% | +43.25% | 218B | ||
| -2.21% | +0.60% | -9.35% | +39.34% | 67.86B | ||
| -0.77% | +0.03% | -5.77% | +12.10% | 55.36B | ||
| +0.19% | -0.59% | -11.49% | +12.25% | 46.03B | ||
| +1.59% | -2.34% | +3.85% | +60.50% | 41.53B | ||
| +0.45% | +1.63% | -4.99% | +3.36% | 34.64B | ||
| +0.19% | -3.00% | -11.82% | +8.72% | 27.89B | ||
| +2.28% | +5.42% | +93.09% | +336.69% | 24.73B | ||
| +1.07% | -1.75% | +1.46% | +36.98% | 21.05B | ||
| -0.42% | +0.43% | +4.30% | +5.24% | 13.89B | ||
| +0.27% | +4.42% | +11.81% | +36.36% | 12.61B | ||
| -0.05% | -0.99% | +22.12% | +25.99% | 9.08B | ||
| -3.73% | -5.20% | -28.63% | -2.25% | 8.55B | ||
| +0.99% | +4.95% | +86.44% | +114.28% | 8.09B | ||
| +0.47% | -2.87% | -20.27% | +9.73% | 7.91B | ||
| Average | -0.81% | +1.22% | +7.68% | +40.69% | ||
| Weighted average by Cap. | +0.43% | +0.10% | -4.31% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a64dfa73167db35ebda111b565b900e2._8UlDPvSigR_6fRvQnCgBiPcvfpOQ7zirYdtA5SGoLM.ro5UNZnivWNKq547IUfwcUmk0a0aBIm41fIpcLn8-OGLjmt8pIX9Uwmqnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:29 | 0.115 | 1,000 | 97,000 |
| 14:53:25 | 0.115 | 3,500 | 96,000 |
| 13:58:37 | 0.115 | 5,000 | 92,500 |
| 13:21:49 | 0.115 | 1,500 | 87,500 |
| 13:21:49 | 0.115 | 3,000 | 86,000 |
| 13:21:49 | 0.115 | 4,000 | 83,000 |
| 12:29:53 | 0.12 | 3,000 | 79,000 |
| 12:29:53 | 0.12 | 500 | 76,000 |
| 12:29:53 | 0.12 | 1,000 | 75,500 |
| 12:29:53 | 0.12 | 2,500 | 74,500 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -94.00% | ||
| 2022 | -84.91% | ||
| 2021 | +70.59% | ||
| 2020 | +112.50% | ||
| 2019 | -37.25% |
- Stock Market
- Equities
- VSBY Stock
- Quotes VSBLTY Groupe Technologies Corp.