VS MEDIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4184 USD | +10.08% |
|
+9.13% | +10.69% |
| 05-01 | VS MEDIA Holdings Limited announces an Equity Buyback for 500,000 shares. | CI |
| 05-01 | VS MEDIA Holdings Limited Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3738 $ | 0.3799 $ | 0.3801 $ | 0.4184 $ |
| Volume | 107 032 | 99 512 | 176 975 | 409 905 |
| Change | +2.05% | +1.63% | +0.05% | +10.08% |
| Opening | 0.36 | 0.37 | 0.38 | 0.40 |
| High | 0.37 | 0.38 | 0.41 | 0.44 |
| Low | 0.36 | 0.36 | 0.38 | 0.39 |
Performance
| 1 day | +10.08% | ||
| 1 week | +9.13% | ||
| Current month | +2.05% | ||
| 1 month | +2.00% | ||
| 3 months | -30.99% | ||
| 6 months | -44.95% | ||
| Current year | +10.69% |
Volumes
marketsDaily volume
409 905
Estimated daily volume
409 905
Avg. Volume 20 sessions
133 540
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
55 873.14
Record volume 1
58 612 894
Record volume 2
37 713 436
Record volume 3
18 608 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 204 800
Net sales (USD)
7 991 103
Number of employees
49
Sales / Employee (USD)
163 084
Free-Float
51.22 %
Free-Float capitalization (USD)
5 143 051
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.36
0.44
1 month
0.350.48
Current year
0.310.88
1 year
0.318.64
3 years
0.318.64
5 years
0.318.64
10 years
0.318.64
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.42
Price spread / (MMA5)
-8.29%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
45.26
RSI 14 days
46.06
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.08% | +9.13% | +10.69% | - | 9.2M | ||
| +0.08% | +0.16% | +9.02% | +2.66% | 18.32B | ||
| +0.47% | +1.23% | -10.48% | +25.06% | 16.59B | ||
| +0.90% | +1.92% | +4.85% | +6.88% | 11.3B | ||
| +0.62% | +5.35% | +29.14% | - | 8.5B | ||
| +0.93% | +2.02% | +4.26% | -2.70% | 7B | ||
| +1.32% | -0.04% | +16.91% | -16.77% | 3.16B | ||
| +0.74% | 0.00% | -9.97% | -16.52% | 3.15B | ||
| +1.26% | -8.19% | -36.03% | -10.56% | 3.14B | ||
| -0.44% | -2.16% | +14.39% | +151.67% | 2.7B | ||
| +1.33% | +2.11% | -2.20% | -2.29% | 2.4B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.21B | ||
| +0.86% | -7.47% | -13.18% | -1.51% | 1.39B | ||
| -0.53% | -5.09% | +3.79% | +28.37% | 1.38B | ||
| -0.17% | -1.73% | +3.92% | -3.01% | 1.31B | ||
| -3.64% | -8.20% | +6.12% | +52.65% | 1.27B | ||
| Average | +0.87% | -0.29% | +1.74% | +13.32% | ||
| Weighted average by Cap. | +0.47% | +0.83% | +3.08% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f1ea8f7181d0e166ddf97cafeda18.nRLgEMO__UBvYDYCzBGcHUfhiktxb4PMqiVBTPP_0og.0HfRaPHltAtXDAY19WfdcB61xipCK7GD5xcsGKCwl-XbI5BzoPvMLyEMcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4184 | 125 | 315,586 |
| 15:58:24 | 0.4 | 316 | 315,461 |
| 15:56:23 | 0.4 | 200 | 315,145 |
| 15:56:23 | 0.4 | 280 | 314,945 |
| 15:45:43 | 0.41 | 500 | 314,665 |
| 15:45:23 | 0.4 | 550 | 314,165 |
| 15:44:36 | 0.4002 | 400 | 313,615 |
| 15:43:37 | 0.4 | 100 | 313,215 |
| 15:43:37 | 0.401 | 600 | 313,115 |
| 15:43:11 | 0.4002 | 3,170 | 312,515 |
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | -90.08% |
- Stock Market
- Equities
- VSME Stock
- Quotes VS MEDIA Holdings Limited