VRUDDHI ENGINEERING WORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.3 INR | +5.00% |
|
-5.23% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-13 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 314.75 ₹ | 299.05 ₹ | 284.1 ₹ | 298.3 ₹ | 298.3 ₹ |
| Volume | 6 000 | 2 000 | 2 000 | 58 000 | 58 000 |
| Change | +∞% | -4.99% | -5.00% | +5.00% | +5.00% |
| Opening | 314.75 | 299.05 | 284.10 | 269.90 | 269.9 |
| High | 314.75 | 299.05 | 284.10 | 298.30 | 298.3 |
| Low | 314.75 | 299.05 | 284.10 | 269.90 | 269.9 |
Performance
| 1 day | +5.00% | ||
| 1 week | -5.23% | ||
| Current month | -19.38% | ||
| 1 month | +19.01% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
18 600
Daily volume ratio
3.12
Avg. Volume 20 sessions INR
5 548 380.00
Avg. Volume 20 sessions USD
66 497.33
Record volume 1
402 000
Record volume 2
236 000
Record volume 3
178 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
717 626 533
Capitalization (USD)
8 600 754
Net sales ()
130 769 000
Net sales (USD)
1 567 266
Free-Float
26.95 %
Free-Float capitalization (INR)
193 370 240
Free-Float capitalization (USD)
2 317 542
Average Daily Capital Traded
0.77%
Highs and lows
1 week
269.90
299.05
1 month
263.00388.50
Current year
71.00388.50
1 year
71.00388.50
3 years
71.00388.50
5 years
71.00388.50
10 years
71.00388.50
Indicators
Moving average 5 days
293.82
Moving average 20 days
296.45
Moving average 50 days
182.60
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-38.79%
STIM
RSI 9 days
43.77
RSI 14 days
54.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -5.23% | - | - | 8.6M | ||
| -0.10% | -2.62% | -11.70% | -5.34% | 61.58B | ||
| -2.66% | -0.28% | +1.80% | +51.72% | 60.83B | ||
| +1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
| +0.36% | +0.73% | +15.18% | -9.48% | 31.67B | ||
| +0.06% | -0.44% | +10.18% | +24.93% | 28.6B | ||
| 0.00% | +1.40% | +14.79% | -17.26% | 20.71B | ||
| -1.60% | -1.71% | +10.55% | +19.04% | 18.96B | ||
| +0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
| +3.37% | -6.77% | +34.48% | -3.90% | 17.25B | ||
| +0.47% | +1.53% | +13.40% | -17.18% | 15.09B | ||
| +0.36% | +6.31% | +13.70% | -5.12% | 13.16B | ||
| -1.18% | -2.94% | -9.06% | +3.43% | 12.65B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
| -0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
| Average | +0.51% | +1.86% | +19.34% | +23.62% | ||
| Weighted average by Cap. | -0.07% | +1.74% | +13.96% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c.YjFZP2rI4vBDtimVpILFkRPY2irHFJpVnjUEZRjOSc8.CGM3VC-nrL8Q_0P90u7wpWmitxKOTN8T9UBFIVOcfJ49VhRyJKC9gw_fZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:06 | 298.3 | 2,000 | 58,000 |
| 01:39:14 | 298 | 2,000 | 56,000 |
| 01:37:36 | 298 | 2,000 | 54,000 |
| 01:33:49 | 285 | 2,000 | 52,000 |
| 01:33:34 | 298 | 2,000 | 50,000 |
| 01:33:29 | 298 | 2,000 | 48,000 |
| 01:29:49 | 298 | 2,000 | 46,000 |
| 01:26:37 | 298 | 2,000 | 44,000 |
| 01:21:38 | 298 | 2,000 | 42,000 |
Monthly variations
Annual change
| 2024 | +300.13% |
- Stock Market
- Equities
- 544157 Stock
- Quotes Vruddhi Engineering Works Limited
