VRC REAL ESTATE AND INVESTMENT Quotes VRC Real Estate and Investment
Equities
VRC
VN000000VRC0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 VND | +6.67% |
|
+15.35% | +39.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 9850 ₫ | 9810 ₫ | 9820 ₫ | 10500 ₫ | 11200 ₫ | 11,200 ₫ |
| Volume | 33 300 | 19 600 | 36 800 | 172 900 | 99 800 | 99 800 |
| Change | +0.51% | -0.41% | +0.10% | +6.92% | +6.67% | +6.67% |
| Opening | 9,750.00 | 9,840.00 | 9,850.00 | 9,950.00 | 11,100.00 | 11,100 |
| High | 9,980.00 | 9,840.00 | 9,850.00 | 10,500.00 | 11,200.00 | 11,200 |
| Low | 9,700.00 | 9,730.00 | 9,750.00 | 9,800.00 | 11,000.00 | 11,000 |
Performance
| 1 day | +6.67% | ||
| 1 week | +15.35% | ||
| Current month | +15.35% | ||
| 1 month | +7.69% | ||
| 3 months | +13.48% | ||
| 6 months | +35.76% | ||
| Current year | +39.13% | ||
| 1 year | +5.66% | ||
| 3 years | +38.27% | ||
| 5 years | -32.33% | ||
| 10 years | +111.32% |
Volumes
marketsDaily volume
99 800
Avg. Volume 20 sessions
274 680
Avg. Volume 20 sessions VND
3 076 416 000.00
Avg. Volume 20 sessions USD
119 980.22
Record volume 1
7 308 490
Record volume 2
7 203 630
Record volume 3
5 618 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
527 878 615 385
Capitalization (USD)
20 587 266
Net sales (VND)
44 486 727 665
Net sales (USD)
1 734 982
Free-Float
57.41 %
Free-Float capitalization (VND)
304 209 787 669
Free-Float capitalization (USD)
11 864 182
Average Daily Capital Traded
0.58%
Highs and lows
1 week
9 700.00
11 200.00
1 month
9 040.0011 200.00
Current year
7 310.0013 700.00
1 year
6 790.0013 700.00
3 years
5 200.0041 500.00
5 years
4 110.0041 500.00
10 years
4 110.0041 500.00
Indicators
Moving average 5 days
10 236.00
Moving average 20 days
9 893.50
Moving average 50 days
10 879.40
Moving average 100 days
9 820.00
Price spread / (MMA5)
-8.61%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
75.98
RSI 14 days
65.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +15.35% | +39.13% | +5.66% | 20.59M | ||
| +0.63% | +5.17% | +31.43% | +60.60% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -9.91% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +0.49% | +3.92% | +16.69% | +74.69% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.22% | 21.52B | ||
| +0.63% | +0.47% | +36.49% | +58.14% | 21.27B | ||
| +2.30% | -1.17% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +7.04% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -22.18% | 17.06B | ||
| +0.47% | +0.39% | +17.36% | +34.63% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -5.01% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -32.56% | 13.67B | ||
| -0.73% | +1.48% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.44% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -25.06% | 12.49B | ||
| Average | +1.13% | +1.51% | +8.93% | +17.04% | ||
| Weighted average by Cap. | +0.69% | +1.00% | +8.77% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -3.01% | ||
| 2022 | -73.23% | ||
| 2021 | +224.27% | ||
| 2020 | -42.93% | ||
| 2019 | -7.97% | ||
| 2018 | +7.69% | ||
| 2017 | -6.11% | ||
| 2016 | +172.73% | ||
| 2015 | -1.49% | ||
| 2014 | +24.07% | ||
| 2013 | +1.89% | ||
| 2012 | -39.08% | ||
| 2011 | -64.66% | ||
| 2010 | -25.93% |
- Stock Market
- Equities
- VRC Stock
- Quotes VRC Real Estate and Investment
