VRAJ IRON AND STEEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.2 INR | +4.69% |
|
+2.54% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 240.12 ₹ | 236.76 ₹ | 233.07 ₹ | 235.19 ₹ | 246.23 ₹ |
| Volume | 525 942 | 126 955 | 159 544 | 157 733 | 522 626 |
| Change | +0.94% | -1.40% | -1.56% | +0.91% | +4.69% |
| Opening | 233.01 | 240.00 | 238.89 | 236.95 | 237.00 |
| High | 242.88 | 240.00 | 238.89 | 237.75 | 246.94 |
| Low | 226.05 | 235.50 | 230.60 | 233.15 | 234.00 |
Performance
| 1 day | +4.69% | ||
| 1 week | +2.54% |
Volumes
marketsDaily volume
522 626
Record volume 1
2 045 471
Record volume 2
1 826 577
Record volume 3
734 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 120 086 084
Capitalization (USD)
97 156 830
Net sales ()
5 156 710 000
Net sales (USD)
61 700 035
Free-Float
25.05 %
Free-Float capitalization (INR)
2 033 767 161
Free-Float capitalization (USD)
24 334 024
Highs and lows
1 week
230.60
246.94
1 month
226.05273.00
Current year
226.05273.00
1 year
226.05273.00
3 years
226.05273.00
5 years
226.05273.00
10 years
226.05273.00
Indicators
Moving average 5 days
238.27
Price spread / (MMA5)
-3.23%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +2.54% | - | - | 97.16M | ||
| -1.29% | +6.94% | -5.77% | -2.05% | 39.32B | ||
| -1.23% | -2.46% | +18.17% | +41.50% | 24.95B | ||
| -1.99% | +2.19% | +10.14% | +21.63% | 20.44B | ||
| -2.01% | -0.81% | -26.83% | -23.54% | 19.99B | ||
| -0.90% | -2.10% | +5.11% | +13.51% | 20.4B | ||
| +0.80% | +2.41% | -17.08% | -14.45% | 19.07B | ||
| -1.50% | -0.85% | +6.56% | +15.25% | 9.61B | ||
| -0.16% | -0.10% | -21.60% | +54.98% | 8.58B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -2.70% | +0.65% | -24.09% | -7.85% | 7.37B | ||
| -2.03% | -2.63% | +19.57% | +63.73% | 7.46B | ||
| -0.88% | -2.59% | +10.98% | +13.63% | 7.12B | ||
| -1.67% | +6.38% | -3.94% | -16.27% | 7.02B | ||
| +0.07% | +10.99% | +16.65% | +5.78% | 6.71B | ||
| -3.32% | +8.84% | +66.94% | +111.39% | 5.86B | ||
| Average | -0.91% | +1.77% | +3.65% | +18.48% | ||
| Weighted average by Cap. | -1.22% | +2.02% | +0.36% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VRAJ Stock
- Quotes Vraj Iron and Steel Limited
