VPR BRANDS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 USD | +2.05% |
|
-0.46% | +24.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1948 $ | 0.1908 $ | 0.1901 $ | 0.194 $ |
| Volume | 15 400 | 16 000 | 5 200 | 61 000 |
| Change | -0.05% | -2.05% | -0.37% | +2.05% |
| Opening | 0.19 | 0.19 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.17 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.46% | ||
| Current month | +4.30% | ||
| 1 month | +3.91% | ||
| 3 months | +29.16% | ||
| 6 months | +21.25% | ||
| Current year | +24.76% | ||
| 1 year | +14.12% | ||
| 3 years | +255.96% | ||
| 5 years | +150.32% | ||
| 10 years | -97.58% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
39 536
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
7 669.98
Record volume 1
9 117 049
Record volume 2
4 772 432
Record volume 3
3 660 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 227 982
Net sales (USD)
9 853 825
Number of employees
10
Sales / Employee (USD)
985 383
Free-Float
66.1 %
Free-Float capitalization (USD)
11 387 967
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.19
1 month
0.160.20
Current year
0.120.20
1 year
0.100.23
3 years
0.010.28
5 years
0.000.28
10 years
0.0020.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
51.76
RSI 14 days
51.96
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -0.46% | +24.76% | +14.12% | 17.23M | ||
| -1.11% | +1.33% | +1.00% | -3.85% | 148B | ||
| -0.88% | +2.11% | +0.28% | -8.44% | 19.29B | ||
| +2.24% | +3.94% | +5.54% | -24.70% | 5.38B | ||
| -4.30% | +8.23% | +57.08% | +87.61% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.83% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -18.56% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -6.60% | 1.25B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| +1.66% | +2.02% | +7.29% | +20.94% | 499M | ||
| +3.49% | +6.68% | -17.98% | -21.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -37.53% | 293M | ||
| 0.00% | 0.00% | +3.47% | +2.17% | 278M | ||
| +1.99% | +7.89% | +68.72% | +134.29% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.44% | +2.10% | +4.16% | +7.81% | ||
| Weighted average by Cap. | -0.96% | +1.53% | +1.40% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10295eabb8e06b09600fe243b794143.fm6FkoyipVoVl2EP7pSmi5r4KuSwJklOIyetFgwkuWs.U0Pv67vMlhIn2AhDj9HP2-Cwa4HvQQ0EEH3dd2Jj7gEqGe_VwevWNlTbAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:13 | 0.194 | 400 | 122,000 |
| 11:44:13 | 0.194 | 400 | 121,600 |
| 10:40:58 | 0.1744 | 1,000 | 121,200 |
| 10:40:58 | 0.1744 | 1,000 | 120,200 |
| 10:22:39 | 0.1938 | 1,000 | 119,200 |
| 10:22:39 | 0.1938 | 1,000 | 118,200 |
| 10:22:39 | 0.1871 | 1,000 | 117,200 |
| 10:22:39 | 0.1871 | 1,000 | 116,200 |
| 09:35:27 | 0.188 | 300 | 115,200 |
| 09:35:27 | 0.188 | 300 | 114,900 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +127.38% | ||
| 2022 | +20.00% | ||
| 2021 | +260.76% | ||
| 2020 | -60.50% | ||
| 2019 | -53.49% | ||
| 2018 | +7.63% | ||
| 2017 | -74.23% | ||
| 2016 | -79.33% | ||
| 2015 | -78.57% | ||
| 2014 | +40.00% | ||
| 2011 | +4,445.45% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- VPRB Stock
- Quotes VPR Brands, LP
