VP BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.6 CHF | -2.70% |
|
-3.31% | +6.85% |
| 04-02 | Reto Marx to Assume the Role of Chief Risk Officer Asia and ad Interim Asia Head of Product and Solutions at VP Bank | CI |
| 03-12 | Swiss Stocks Shrug Off Sticky US Inflation Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97 CHF | 97.4 CHF | 96.2 CHF | 93.6 CHF |
| Volume | 1 739 | 2 668 | 2 664 | 5 558 |
| Change | +0.41% | +0.41% | -1.23% | -2.70% |
| Opening | 96.60 | 96.60 | 97.60 | 95.40 |
| High | 97.00 | 97.40 | 97.60 | 95.40 |
| Low | 95.80 | 96.20 | 95.60 | 93.60 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.31% | ||
| Current month | -0.21% | ||
| 1 month | +0.86% | ||
| 3 months | +0.21% | ||
| 6 months | +12.77% | ||
| Current year | +6.85% | ||
| 1 year | -5.84% | ||
| 3 years | -19.73% | ||
| 5 years | -38.01% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
5 558
Estimated daily volume
5 558
Avg. Volume 20 sessions
1 955
Daily volume ratio
2.84
Avg. Volume 20 sessions CHF
182 988.00
Avg. Volume 20 sessions USD
200 079.08
Record volume 1
400 620
Record volume 2
270 144
Record volume 3
189 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
576 822 217
Capitalization (USD)
630 697 412
Net sales (CHF)
364 431 000
Net sales (USD)
398 468 855
Number of employees
1 007
Sales / Employee (CHF)
361 898
Sales / Employee (USD)
395 699
Free-Float
48.02 %
Free-Float capitalization (CHF)
297 280 489
Free-Float capitalization (USD)
325 046 487
Average Daily Capital Traded
0.03%
Highs and lows
1 week
93.60
97.60
1 month
93.0097.60
Current year
87.0097.60
1 year
80.40100.50
3 years
80.20118.40
5 years
80.20167.20
10 years
71.15202.00
Indicators
Moving average 5 days
96.16
Moving average 20 days
95.88
Moving average 50 days
95.40
Moving average 100 days
92.90
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
51.19
RSI 14 days
52.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.31% | +6.85% | -5.84% | 631M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.43% | +1.85% | +10.19% | +18.51% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd408f59a9b3e24dd6008811353b8b32.f17lBfN8MtK9UCZSi2amBAEc8PV82wnQYSngRI8RvpA.FxXTQ6lLH4DyfX8b3T_wNzlFmYYerySDImKIHM1k6edMJr03qiZj5fwAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 93.6 | 1 | 5,558 |
| 11:31:30 | 93.6 | 1 | 5,557 |
| 11:31:30 | 93.6 | 102 | 5,556 |
| 11:31:30 | 93.6 | 39 | 5,454 |
| 11:31:30 | 93.6 | 25 | 5,415 |
| 11:31:30 | 93.6 | 9 | 5,390 |
| 11:31:30 | 93.6 | 13 | 5,381 |
| 11:31:30 | 93.6 | 10 | 5,368 |
| 11:31:30 | 93.6 | 20 | 5,358 |
| 11:31:30 | 93.6 | 3 | 5,338 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -0.23% | ||
| 2022 | -9.11% | ||
| 2021 | -13.75% | ||
| 2020 | -27.74% | ||
| 2019 | +9.62% | ||
| 2018 | +6.32% | ||
| 2017 | +23.15% | ||
| 2016 | +31.71% | ||
| 2015 | -3.53% | ||
| 2014 | -12.82% | ||
| 2013 | +50.00% | ||
| 2012 | -21.69% | ||
| 2011 | -27.70% | ||
| 2010 | +14.00% | ||
| 2009 | -28.12% | ||
| 2008 | -50.01% | ||
| 2007 | -13.77% | ||
| 2006 | +47.79% | ||
| 2005 | +17.59% | ||
| 2004 | -6.50% | ||
| 2003 | +32.89% | ||
| 2002 | -38.57% | ||
| 2001 | -27.94% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- VPBN Stock
- Quotes VP Bank AG
