VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | -2.92% |
|
-4.17% | -7.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.79 $ | 8.09 $ | 8.055 $ | 7.82 $ |
| Volume | 510 228 | 915 402 | 400 979 | 246 374 |
| Change | -4.53% | +3.85% | -0.43% | -2.92% |
| Opening | 8.10 | 7.91 | 8.14 | 8.01 |
| High | 8.15 | 8.18 | 8.23 | 8.10 |
| Low | 7.72 | 7.81 | 8.02 | 7.82 |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.17% | ||
| Current month | -6.90% | ||
| 1 month | -4.98% | ||
| 3 months | -15.55% | ||
| 6 months | -7.78% | ||
| Current year | -7.35% | ||
| 1 year | -34.45% | ||
| 3 years | +79.77% | ||
| 5 years | -69.69% |
Volumes
marketsDaily volume
246 374
Estimated daily volume
246 374
Avg. Volume 20 sessions
393 519
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 077 318.58
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
425 358 170
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
83.09 %
Free-Float capitalization (USD)
353 444 308
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7.72
8.23
1 month
7.689.06
Current year
7.0111.72
1 year
6.0612.24
3 years
2.4614.34
5 years
2.4628.38
10 years
2.4631.91
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.36
Moving average 50 days
8.26
Moving average 100 days
8.48
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
41.24
RSI 14 days
43.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -4.17% | -7.35% | -34.45% | 425M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.25% | +4.42% | +12.62% | +18.57% | ||
| Weighted average by Cap. | +0.59% | +6.67% | +17.12% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367c5d9bd69d3b70d7e4a7c.1vt-eg8Pbigu-bVXuJxq205Ym_YmyzjonH_sc7wk3vA.h44XA2JQWmtKsfMR29ckmH8i3ZRChFGf2QqUGt5ymaqjljQAN34KZhm4-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.82 | 46,985 | 175,868 |
| 15:59:59 | 7.83 | 100 | 128,883 |
| 15:59:59 | 7.83 | 200 | 128,783 |
| 15:59:59 | 7.83 | 100 | 128,583 |
| 15:59:58 | 7.82 | 100 | 128,483 |
| 15:59:57 | 7.83 | 100 | 128,383 |
| 15:59:57 | 7.82 | 200 | 128,283 |
| 15:59:57 | 7.82 | 105 | 128,083 |
| 15:59:57 | 7.82 | 100 | 127,978 |
| 15:59:57 | 7.82 | 300 | 127,878 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
