Quotes Voya Global Advantage and Premium Opportunity Fund
Equities
IGA
US92912R1041
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.92 USD | +0.22% |
|
+4.57% | +4.69% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.07 $ | 9.001 $ | 8.9 $ | 8.92 $ |
Volume | 85 588 | 113 272 | 80 207 | 54 876 |
Change | +2.60% | -0.76% | -1.12% | +0.22% |
Opening | 8.92 | 9.10 | 9.00 | 8.90 |
High | 9.07 | 9.16 | 9.00 | 9.00 |
Low | 8.82 | 8.98 | 8.86 | 8.81 |
Performance
1 day | +0.22% | ||
1 week | +4.57% | ||
Current month | -1.33% | ||
1 month | -1.33% | ||
3 months | +4.33% | ||
6 months | +14.51% | ||
Current year | +4.69% | ||
1 year | +5.19% | ||
3 years | -6.01% | ||
5 years | -16.01% | ||
10 years | -24.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.8147](/images/extremecours_fleche.png)
![Extreme 8.45](/images/extremecours_fleche.png)
![Extreme 8.385](/images/extremecours_fleche.png)
![Extreme 7.77](/images/extremecours_fleche.png)
![Extreme 7.77](/images/extremecours_fleche.png)
![Extreme 6.0001](/images/extremecours_fleche.png)
![Extreme 6.0001](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +4.57% | +4.69% | +5.19% | 162M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.51% | +0.58% | +2.12% | +7.46% | ||
Weighted average by Cap. | +0.69% | +0.54% | +2.95% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:38 | 8.92 | 200 | 51,490 |
15:59:38 | 8.92 | 458 | 51,290 |
15:58:52 | 8.915 | 100 | 50,832 |
15:57:53 | 8.92 | 110 | 50,732 |
15:57:53 | 8.915 | 100 | 50,622 |
15:56:30 | 8.922 | 523 | 50,522 |
15:41:33 | 8.92 | 100 | 49,999 |
15:31:54 | 8.94 | 1,059 | 49,899 |
15:31:24 | 8.93 | 100 | 48,840 |
15:31:24 | 8.93 | 100 | 48,740 |
Monthly variations
Annual change
2024 | +4.69% | ||
2023 | -2.07% | ||
2022 | -16.10% | ||
2021 | +18.51% | ||
2020 | -16.51% | ||
2019 | +13.91% | ||
2018 | -19.51% | ||
2017 | +16.28% | ||
2016 | -5.93% | ||
2015 | -8.97% | ||
2014 | -2.38% | ||
2013 | +3.61% | ||
2012 | +5.98% | ||
2011 | -20.96% | ||
2010 | -1.02% | ||
2009 | +23.11% | ||
2008 | -43.00% | ||
2007 | -11.40% | ||
2006 | +24.62% | ||
2005 | -11.69% |
- Stock Market
- Equities
- IGA Stock
- Quotes Voya Global Advantage and Premium Opportunity Fund