VOYA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.06 USD | +1.04% |
|
+0.10% | -5.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 69.59 $ | 67.94 $ | 68.35 $ | 69.06 $ |
| Volume | 1 054 401 | 1 633 297 | 799 795 | 680 563 |
| Change | +0.96% | -2.37% | +0.60% | +1.04% |
| Opening | 68.60 | 69.32 | 67.78 | 68.54 |
| High | 69.74 | 69.32 | 68.73 | 69.41 |
| Low | 68.28 | 67.86 | 67.66 | 68.52 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.10% | ||
| Current month | -6.57% | ||
| 1 month | -6.57% | ||
| 3 months | -4.30% | ||
| 6 months | +4.95% | ||
| Current year | -5.35% | ||
| 1 year | -9.70% | ||
| 3 years | +0.07% | ||
| 5 years | +25.79% | ||
| 10 years | +98.28% |
Volumes
marketsDaily volume
680 563
Estimated daily volume
680 563
Avg. Volume 20 sessions
844 640
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
58 330 838.40
Record volume 1
32 932 980
Record volume 2
19 256 940
Record volume 3
17 473 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 926 678 948
Net sales (USD)
6 822 000 000
Number of employees
9 000
Sales / Employee (USD)
758 000
Free-Float
98.83 %
Free-Float capitalization (USD)
6 894 751 023
Average Daily Capital Traded
0.84%
Highs and lows
1 week
67.66
69.74
1 month
66.3274.00
Current year
63.1174.43
1 year
63.0277.28
3 years
56.2078.11
5 years
29.7578.11
10 years
22.7578.11
Indicators
Moving average 5 days
68.77
Moving average 20 days
69.59
Moving average 50 days
69.63
Moving average 100 days
70.81
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
42.56
RSI 14 days
43.49
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
| -0.47% | +1.21% | +21.00% | +44.29% | 7.39B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
| -1.33% | 0.00% | 0.00% | +3.86% | 1.21B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
| +0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
| +0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| +1.80% | +1.99% | +1.99% | +9.28% | 644M | ||
| Average | -0.15% | +1.93% | +3.41% | +8.29% | ||
| Weighted average by Cap. | +0.36% | +2.08% | +3.91% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442b68b515b6c9146dd662c9b5.-UwaqBnbq-XsH4Gw468xp1xR71XrOCBGm2aHNbsvyZs.tBgqm0CQ7d2LSsDKusBrlBU4jC-semQt6w63YdlCq6uPBGL7dKGSqoJZ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 69.06 | 77,057 | 405,562 |
| 15:59:59 | 69.05 | 800 | 328,505 |
| 15:59:59 | 69.05 | 400 | 327,705 |
| 15:59:59 | 69.06 | 100 | 327,305 |
| 15:59:58 | 69.03 | 141 | 327,205 |
| 15:59:58 | 69.03 | 100 | 327,064 |
| 15:59:52 | 69.03 | 293 | 326,964 |
| 15:59:51 | 69.06 | 118 | 326,671 |
| 15:59:50 | 69.03 | 100 | 326,553 |
| 15:59:50 | 69.03 | 100 | 326,453 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | +18.65% | ||
| 2022 | -7.27% | ||
| 2021 | +12.75% | ||
| 2020 | -3.56% | ||
| 2019 | +51.92% | ||
| 2018 | -18.86% | ||
| 2017 | +26.13% | ||
| 2016 | +6.26% | ||
| 2015 | -12.91% | ||
| 2014 | +20.57% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- VOYA Stock
- Quotes Voya Financial, Inc.
