VOXX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | -0.50% |
|
-9.30% | -44.29% |
| 03-07 | VOXX International Corporation Announces Executive and Board Changes | CI |
| 01-10 | Transcript : VOXX International Corporation, Q3 2024 Earnings Call, Jan 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.42 $ | 6.52 $ | 5.9 $ | 5.98 $ | 5.95 $ |
| Volume | 45 368 | 71 153 | 45 579 | 58 953 | 70 990 |
| Change | -2.13% | +1.56% | -9.51% | +1.36% | -0.50% |
| Opening | 6.69 | 6.48 | 6.33 | 5.96 | 6.06 |
| High | 6.84 | 6.52 | 6.33 | 6.41 | 6.2 |
| Low | 6.30 | 6.16 | 5.89 | 5.80 | 5.76 |
Performance
| 1 day | -0.50% | ||
| 1 week | -9.30% | ||
| Current month | +0.85% | ||
| 1 month | -26.72% | ||
| 3 months | -27.35% | ||
| 6 months | -36.57% | ||
| Current year | -44.29% | ||
| 1 year | -53.95% | ||
| 3 years | -66.31% | ||
| 5 years | +40.00% | ||
| 10 years | -48.80% |
Volumes
marketsDaily volume
70 990
Estimated daily volume
70 990
Avg. Volume 20 sessions
30 059
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
178 851.05
Record volume 1
4 377 672
Record volume 2
3 901 400
Record volume 3
3 389 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 135 818
Net sales (USD)
534 014 000
Number of employees
1 055
Sales / Employee (USD)
506 174
Free-Float
41.44 %
Free-Float capitalization (USD)
66 476 341
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.76
6.84
1 month
5.768.40
Current year
5.7611.31
1 year
5.7613.35
3 years
5.7618.22
5 years
1.8227.78
10 years
1.8227.78
Indicators
Moving average 5 days
6.28
Moving average 20 days
7.38
Moving average 50 days
7.89
Moving average 100 days
8.72
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+23.99%
Price spread / (MMA50)
+32.54%
Price spread / (MMA100)
+46.49%
STIM
RSI 9 days
17.75
RSI 14 days
23.24
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -9.30% | -44.29% | -53.95% | 135M | ||
| -0.31% | +4.52% | -2.61% | +3.69% | 101B | ||
| +0.87% | +1.57% | -0.64% | +6.57% | 20.37B | ||
| +0.82% | +8.29% | +28.07% | +189.10% | 5.98B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +11.91% | +13.28% | +21.42% | +15.95% | 3.89B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.82% | -17.01% | -13.70% | 3.41B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.77% | +5.23% | +4.23% | +25.29% | 2.45B | ||
| -1.03% | -1.95% | +37.01% | +25.60% | 2.11B | ||
| -0.76% | -0.46% | +6.87% | +0.19% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| +4.85% | +1.45% | +89.34% | +123.11% | 863M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | +1.19% | +0.94% | +4.43% | +17.46% | ||
| Weighted average by Cap. | +0.35% | +1.81% | +0.47% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875c4db29a1ddce5587134896c4d.u8BvZ7gVWYKFlmh5S4ssWzb-Z64MSI2tQLfJdJ8YA6E.iK9XH5VYMtrI9wA9KfhpLlOpUeloDcXbDdr5BtNPetH8gRoC93Bv6c70UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.95 | 9,489 | 51,732 |
| 15:59:54 | 5.88 | 100 | 42,243 |
| 15:59:51 | 5.94 | 100 | 42,143 |
| 15:59:51 | 5.88 | 100 | 42,043 |
| 15:59:47 | 5.88 | 100 | 41,943 |
| 15:59:32 | 5.99 | 100 | 41,843 |
| 15:59:32 | 5.99 | 100 | 41,743 |
| 15:59:32 | 5.87 | 100 | 41,643 |
| 15:58:38 | 5.89 | 100 | 41,543 |
| 15:58:28 | 5.99 | 100 | 41,443 |
Monthly variations
Annual change
| 2024 | -44.01% | ||
| 2023 | +27.45% | ||
| 2022 | -17.60% | ||
| 2021 | -20.30% | ||
| 2020 | +191.32% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | +19.15% | ||
| 2016 | -10.65% | ||
| 2015 | -39.95% | ||
| 2014 | -47.54% | ||
| 2013 | +148.14% | ||
| 2012 | -20.36% | ||
| 2011 | -2.09% | ||
| 2010 | +21.72% | ||
| 2009 | +41.52% | ||
| 2008 | -59.60% | ||
| 2007 | -11.99% | ||
| 2006 | +1.66% | ||
| 2005 | -12.17% | ||
| 2004 | +22.90% | ||
| 2003 | +24.17% | ||
| 2002 | +38.62% | ||
| 2001 | -17.11% | ||
| 2000 | -70.25% | ||
| 1999 | +409.47% | ||
| 1998 | -13.64% | ||
| 1997 | +20.88% | ||
| 1996 | +4.60% | ||
| 1995 | -29.84% | ||
| 1994 | -52.31% | ||
| 1993 | +124.14% | ||
| 1992 | +314.29% | ||
| 1991 | +40.00% | ||
| 1990 | -50.00% | ||
| 1989 | -45.95% | ||
| 1988 | -36.21% | ||
| 1987 | -53.97% |
- Stock Market
- Equities
- VOXX Stock
- Quotes VOXX International Corporation
