Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 CAD | 0.00% | +16.67% | -8.70% |
03-11 | Voxtur Appoints Gary Yeoman as Interim Chairman | MT |
03-09 | Voxtur Analytics Corp. Appoints Gary Yeoman as Interim Chairman | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.09 $ | 0.1 $ | 0.105 $ | 0.105 $ |
Volume | 101 039 | 134 300 | 144 895 | 374 670 |
Change | 0.00% | +11.11% | +5.00% | 0.00% |
Opening | 0.09 | 0.10 | 0.10 | 0.11 |
High | 0.09 | 0.10 | 0.11 | 0.12 |
Low | 0.09 | 0.09 | 0.10 | 0.11 |
Performance
1 week | +16.67% | ||
Current month | +10.53% | ||
1 month | +10.53% | ||
3 months | +5.00% | ||
6 months | +5.00% | ||
Current year | -8.70% | ||
1 year | -54.35% | ||
3 years | -87.35% | ||
5 years | -36.36% | ||
10 years | -47.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | -8.70% | -54.35% | 55.32M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.03% | +6.90% | +3.02% | +26.58% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:03:33 | 0.105 | 5,000 | 374,500 |
13:11:25 | 0.105 | 1,000 | 369,500 |
13:09:39 | 0.105 | 500 | 368,500 |
13:09:38 | 0.105 | 500 | 368,000 |
13:09:38 | 0.105 | 500 | 367,500 |
12:31:30 | 0.105 | 27,000 | 367,000 |
12:11:04 | 0.11 | 500 | 340,000 |
12:06:34 | 0.11 | 9,000 | 339,500 |
12:06:34 | 0.11 | 500 | 330,500 |
12:06:34 | 0.11 | 1,000 | 330,000 |
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | -55.77% | ||
2022 | -78.15% | ||
2021 | +164.44% | ||
2020 | +114.29% | ||
2019 | +55.56% | ||
2018 | -35.71% | ||
2017 | -32.26% | ||
2016 | +55.00% | ||
2015 | -31.03% | ||
2014 | +45.00% | ||
2013 | +33.33% | ||
2012 | -50.00% | ||
2011 | -40.00% | ||
2010 | -3.85% | ||
2009 | +136.36% | ||
2008 | -80.87% |
- Stock Market
- Equities
- VXTR Stock
- Quotes Voxtur Analytics Corp.