VOXELJET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | +16.03% |
|
+16.92% | -40.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.745 $ | 0.74 $ | 0.66 $ | 0.655 $ | 0.76 $ |
| Volume | 4 275 | 850 | 44 468 | 3 294 | 6 487 |
| Change | +14.62% | -0.67% | -10.81% | -0.76% | +16.03% |
| Opening | 0.65 | 0.74 | 0.73 | 0.65 | 0.6575 |
| High | 0.95 | 0.74 | 0.75 | 0.66 | 0.76 |
| Low | 0.65 | 0.74 | 0.66 | 0.65 | 0.6575 |
Performance
| 1 day | +16.03% | ||
| 1 week | +16.92% | ||
| Current month | +18.73% | ||
| 1 month | -24.00% | ||
| 3 months | -35.04% | ||
| 6 months | -35.59% | ||
| Current year | -40.16% | ||
| 1 year | -60.21% | ||
| 3 years | -94.84% | ||
| 5 years | -92.48% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
6 487
Estimated daily volume
6 487
Avg. Volume 20 sessions
10 398
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 902.48
Record volume 1
2 831 576
Record volume 2
2 646 036
Record volume 3
2 463 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 983 244
Net sales (EUR)
27 832 000
Net sales (USD)
29 703 980
Number of employees
253
Sales / Employee (EUR)
110 008
Sales / Employee (USD)
117 407
Free-Float
65.88 %
Free-Float capitalization (USD)
3 941 644
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.65
0.95
1 month
0.501.50
Current year
0.401.50
1 year
0.402.30
3 years
0.4015.46
5 years
0.4040.00
10 years
0.40137.05
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.28
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-62.86%
STIM
RSI 9 days
49.29
RSI 14 days
54.12
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.03% | +16.92% | -40.16% | -60.21% | 5.98M | ||
| +1.57% | -3.43% | +18.23% | +32.18% | 26.57B | ||
| +0.21% | -1.39% | +24.51% | +31.92% | 4.56B | ||
| +1.10% | -4.02% | +27.18% | -6.91% | 1.64B | ||
| -2.05% | -1.46% | -15.97% | +17.47% | 1.11B | ||
| +0.79% | +1.92% | +8.87% | -19.08% | 1.07B | ||
| -2.27% | +2.41% | -38.02% | -35.53% | 895M | ||
| +2.65% | +1.43% | -3.18% | +26.04% | 737M | ||
| +0.97% | +0.92% | +3.54% | -4.45% | 449M | ||
| +0.18% | +4.21% | -15.83% | -23.73% | 326M | ||
| -0.69% | +12.50% | +22.03% | +7.46% | 131M | ||
| -0.95% | -1.42% | - | - | 113M | ||
| -1.79% | +4.76% | +25.00% | +14.58% | 95.23M | ||
| -0.50% | -0.99% | -0.88% | -2.85% | 78.98M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.15M | ||
| 0.00% | -2.08% | +12.70% | +6.77% | 53.99M | ||
| Average | +0.95% | +1.05% | +1.77% | -1.18% | ||
| Weighted average by Cap. | +1.14% | -2.21% | +15.83% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e889a8707f79aef227a2ec.9ShX2Rk0ZMPhri56qOh61ekQ5n37EpNLRzTeHGRu_ew.2HI1nXBFHJClzUgM0Lg1goNE3xzCJed_N0CoLipfqd6tbGCeb3YWkrnvew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:30 | 0.76 | 200 | 12,160 |
| 12:26:30 | 0.76 | 200 | 11,960 |
| 10:04:34 | 0.76 | 4,000 | 11,760 |
| 10:04:34 | 0.76 | 4,000 | 7,760 |
| 09:52:00 | 0.76 | 410 | 3,760 |
| 09:52:00 | 0.76 | 410 | 3,350 |
| 09:51:55 | 0.76 | 170 | 2,940 |
| 09:51:55 | 0.76 | 170 | 2,770 |
| 09:51:55 | 0.665 | 1,000 | 2,600 |
| 09:51:55 | 0.665 | 1,000 | 1,600 |
Monthly variations
Annual change
| 2024 | -48.43% | ||
| 2023 | -44.78% | ||
| 2022 | -61.02% | ||
| 2021 | -39.55% | ||
| 2020 | -4.78% | ||
| 2019 | +20.59% | ||
| 2018 | -62.80% | ||
| 2017 | +59.23% | ||
| 2016 | -36.08% | ||
| 2015 | -44.70% | ||
| 2014 | -79.44% | ||
| 2013 | +37.12% |
- Stock Market
- Equities
- VJET Stock
- Quotes voxeljet AG
