VOXEL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.8 PLN | -0.22% |
|
+1.31% | +18.07% |
| 03-11 | Amadeus IT Group Buys Voxel Media in EUR113 Million Deal | MT |
| 2023 | Voxel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 90.4 zł | 92.2 zł | 93 zł | 92.8 zł |
| Volume | 1 324 | 12 397 | 27 035 | 39 165 |
| Change | -1.09% | +1.99% | +0.87% | -0.22% |
| Opening | 91.00 | 91.40 | 93.60 | 91.60 |
| High | 92.00 | 92.60 | 93.80 | 93.60 |
| Low | 90.20 | 91.00 | 92.40 | 91.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.31% | ||
| Current month | -0.22% | ||
| 1 month | +3.34% | ||
| 3 months | +12.35% | ||
| 6 months | +64.54% | ||
| Current year | +18.07% | ||
| 1 year | +111.39% | ||
| 3 years | +110.91% | ||
| 5 years | +241.18% | ||
| 10 years | +673.33% |
Volumes
marketsDaily volume
39 165
Estimated daily volume
81 283
Avg. Volume 20 sessions
10 020
Daily volume ratio
8.11
Avg. Volume 20 sessions PLN
929 856.00
Avg. Volume 20 sessions USD
230 939.97
Record volume 1
299 073
Record volume 2
255 337
Record volume 3
183 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
968 937 257
Capitalization (USD)
240 646 226
Net sales (PLN)
424 182 400
Net sales (USD)
105 350 365
Number of employees
643
Sales / Employee (PLN)
659 693
Sales / Employee (USD)
163 842
Free-Float
47.97 %
Free-Float capitalization (PLN)
464 834 608
Free-Float capitalization (USD)
115 446 788
Average Daily Capital Traded
0.1%
Highs and lows
1 week
90.00
93.80
1 month
83.8095.80
Current year
74.8099.20
1 year
42.2099.20
3 years
32.5099.20
5 years
24.3099.20
10 years
8.8099.20
Indicators
Moving average 5 days
91.96
Moving average 20 days
91.24
Moving average 50 days
92.48
Moving average 100 days
87.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
55.67
RSI 14 days
53.53
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.31% | +18.07% | +111.39% | 241M | ||
| +0.69% | -2.72% | -18.58% | -27.04% | 8.15B | ||
| +2.46% | +5.81% | +48.66% | +83.88% | 3.82B | ||
| +0.10% | -0.38% | -8.23% | +9.97% | 2.47B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| -1.33% | +3.07% | -10.06% | +18.51% | 2.34B | ||
| +5.44% | +6.28% | -9.02% | +4.10% | 1.88B | ||
| +0.55% | -1.09% | -19.29% | +5.58% | 1.55B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.11B | ||
| -12.59% | -11.03% | -23.31% | - | 1.06B | ||
| +2.36% | +6.56% | -13.91% | -11.56% | 906M | ||
| +0.63% | +3.13% | +0.84% | +80.81% | 830M | ||
| 0.00% | +0.36% | -9.76% | -21.16% | 854M | ||
| -0.11% | -4.86% | -14.38% | -17.64% | 842M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | -0.52% | +0.63% | -10.55% | +8.09% | ||
| Weighted average by Cap. | -0.06% | -0.17% | -9.04% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f8e7ebdc.Sff7UParnTIYwKUB5zpAyoAMsc9k61PknFJ9dPK88vs.EbaxYY_P_H5KqYhk1m4ogO0-9bwq0yq8r2NMJMDNq8kcurdnt_TVRn-MlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:39 | 92.8 | 863 | 39,165 |
| 11:00:01 | 92.8 | 3,042 | 38,302 |
| 11:00:01 | 92.8 | 224 | 35,260 |
| 11:00:01 | 92.8 | 42 | 35,036 |
| 11:00:01 | 92.8 | 57 | 34,994 |
| 11:00:01 | 92.8 | 1 | 34,937 |
| 10:46:08 | 92.8 | 60 | 34,936 |
| 10:37:09 | 92.4 | 27 | 34,876 |
| 10:37:09 | 92.4 | 9 | 34,849 |
| 10:32:16 | 92.8 | 378 | 34,840 |
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +78.64% | ||
| 2022 | -3.30% | ||
| 2021 | +12.90% | ||
| 2020 | +24.77% | ||
| 2019 | +41.67% | ||
| 2018 | +31.34% | ||
| 2017 | -8.05% | ||
| 2016 | -9.67% | ||
| 2015 | +125.95% | ||
| 2014 | -43.25% | ||
| 2013 | -9.94% | ||
| 2012 | +58.77% | ||
| 2011 | -21.38% |
- Stock Market
- Equities
- VOX Stock
- Quotes Voxel S.A.
